CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,723 Value ($000) $374 Avg Close $239.05 Range $199.56 - $266.31
Q1 2020
Shares 1,928 Value ($000) $407 Avg Close $248.52 Range $156.15 - $288.59
Q4 2019
Shares 4,078 Value ($000) $1,019 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 3,341 Value ($000) $773 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 1,968 Value ($000) $403 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 16,928 Value ($000) $3,081 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 8,076 Value ($000) $1,163 Avg Close $170.17 Range $138.39 - $188.00
Q3 2013
Shares 6,112 Value ($000) $422 Avg Close $66.75 Range $60.52 - $70.00