CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,762 Value ($000) $166,110 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 318,497 Value ($000) $156,127 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 144,757 Value ($000) $67,489 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 152,043 Value ($000) $55,788 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 188,645 Value ($000) $76,224 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 217,870 Value ($000) $108,935 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 203,655 Value ($000) $87,598 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 184,614 Value ($000) $69,937 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 182,111 Value ($000) $58,762 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 202,216 Value ($000) $63,482 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 195,839 Value ($000) $66,393 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 182,930 Value ($000) $54,199 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 162,988 Value ($000) $48,926 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 136,231 Value ($000) $35,564 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 144,731 Value ($000) $39,888 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 136,625 Value ($000) $41,160 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 199,220 Value ($000) $53,632 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 236,216 Value ($000) $61,912 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 242,427 Value ($000) $61,848 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 307,084 Value ($000) $74,253 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 199,112 Value ($000) $48,954 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 269,197 Value ($000) $57,382 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 315,007 Value ($000) $68,319 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 435,326 Value ($000) $91,919 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 417,990 Value ($000) $104,493 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 396,493 Value ($000) $90,837 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 136,414 Value ($000) $27,909 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 76,766 Value ($000) $13,973 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 31,802 Value ($000) $4,580 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 38,728 Value ($000) $7,131 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 32,607 Value ($000) $5,496 Avg Close $161.29 Range $147.15 - $174.80

Q1 2018

Shares 27,389 Value ($000) $4,146 Avg Close $146.16 Range $133.00 - $159.40

Q4 2017

Shares 51,842 Value ($000) $6,862 Avg Close $135.00 Range $121.60 - $147.31

Q3 2017

Shares 44,266 Value ($000) $6,169 Avg Close $129.12 Range $118.10 - $142.85

Q2 2017

Shares 34,307 Value ($000) $4,290 Avg Close $121.45 Range $112.10 - $132.45

Q1 2017

Shares 16,017 Value ($000) $1,879 Avg Close $124.37 Range $117.25 - $135.35

Q4 2016

Shares 24,526 Value ($000) $3,049 Avg Close $115.48 Range $96.05 - $133.70

Q3 2016

Shares 58,826 Value ($000) $5,936 Avg Close $96.47 Range $87.67 - $103.21

Q2 2016

Shares 51,921 Value ($000) $4,694 Avg Close $99.29 Range $87.31 - $111.13

Q1 2016

Shares 50,487 Value ($000) $5,387 Avg Close $93.51 Range $78.08 - $108.41

Q4 2015

Shares 31,654 Value ($000) $2,937 Avg Close $92.69 Range $72.19 - $104.09

Q3 2015

Shares 30,280 Value ($000) $2,239 Avg Close $79.72 Range $73.38 - $85.92

Q2 2015

Shares 32,096 Value ($000) $2,596 Avg Close $86.90 Range $80.70 - $91.72

Q1 2015

Shares 29,324 Value ($000) $2,637 Avg Close $87.32 Range $79.76 - $92.20

Q4 2014

Shares 6,152 Value ($000) $530 Avg Close $81.41 Range $69.15 - $91.80

Q2 2014

Shares 27,132 Value ($000) $1,905 Avg Close $70.98 Range $67.01 - $74.89

Q1 2014

Shares 48,352 Value ($000) $3,568 Avg Close $75.86 Range $70.01 - $80.77

Q4 2013

Shares 129,512 Value ($000) $9,483 Avg Close $70.91 Range $66.09 - $74.27

Q3 2013

Shares 173,412 Value ($000) $11,985 Avg Close $66.75 Range $60.52 - $70.00

Q2 2013

Shares 252,275 Value ($000) $16,017 Avg Close $60.37 Range $54.05 - $65.52

Q4 2012

Shares 262,175 Value ($000) $14,427 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,762	$166,110	$565.09	$488.90 - $632.77
Q3 2025	318,497	$156,127	$483.42	$450.95 - $511.24
Q2 2025	144,757	$67,489	$443.01	$358.42 - $483.10
Q1 2025	152,043	$55,788	$382.67	$318.60 - $475.32
Q4 2024	188,645	$76,224	$487.38	$393.59 - $588.26
Q3 2024	217,870	$108,935	$463.04	$421.24 - $504.59
Q2 2024	203,655	$87,598	$408.30	$362.33 - $439.20
Q1 2024	184,614	$69,937	$355.33	$314.06 - $382.65
Q4 2023	182,111	$58,762	$324.48	$302.21 - $347.63
Q3 2023	202,216	$63,482	$334.43	$308.26 - $359.33
Q2 2023	195,839	$66,393	$310.62	$293.69 - $342.83
Q1 2023	182,930	$54,199	$294.71	$275.79 - $318.82
Q4 2022	162,988	$48,926	$291.64	$245.32 - $319.33
Q3 2022	136,231	$35,564	$281.74	$260.31 - $303.82
Q2 2022	144,731	$39,888	$278.17	$252.00 - $308.84
Q1 2022	136,625	$41,160	$276.04	$238.29 - $313.52
Q4 2021	199,220	$53,632	$273.89	$249.98 - $290.71
Q3 2021	236,216	$61,912	$258.21	$246.73 - $270.73
Q2 2021	242,427	$61,848	$257.98	$246.32 - $266.96
Q1 2021	307,084	$74,253	$239.29	$215.18 - $263.77
Q4 2020	199,112	$48,954	$230.36	$198.46 - $251.41
Q3 2020	269,197	$57,382	$216.11	$190.16 - $241.20
Q2 2020	315,007	$68,319	$239.05	$199.56 - $266.31
Q1 2020	435,326	$91,919	$248.52	$156.15 - $288.59
Q4 2019	417,990	$104,493	$232.74	$215.00 - $252.69
Q3 2019	396,493	$90,837	$215.64	$195.17 - $235.00
Q2 2019	136,414	$27,909	$197.73	$180.38 - $212.85
Q1 2019	76,766	$13,973	$170.36	$139.21 - $187.07
Q4 2018	31,802	$4,580	$170.17	$138.39 - $188.00
Q3 2018	38,728	$7,131	$184.58	$166.80 - $200.85
Q2 2018	32,607	$5,496	$161.29	$147.15 - $174.80
Q1 2018	27,389	$4,146	$146.16	$133.00 - $159.40
Q4 2017	51,842	$6,862	$135.00	$121.60 - $147.31
Q3 2017	44,266	$6,169	$129.12	$118.10 - $142.85
Q2 2017	34,307	$4,290	$121.45	$112.10 - $132.45
Q1 2017	16,017	$1,879	$124.37	$117.25 - $135.35
Q4 2016	24,526	$3,049	$115.48	$96.05 - $133.70
Q3 2016	58,826	$5,936	$96.47	$87.67 - $103.21
Q2 2016	51,921	$4,694	$99.29	$87.31 - $111.13
Q1 2016	50,487	$5,387	$93.51	$78.08 - $108.41
Q4 2015	31,654	$2,937	$92.69	$72.19 - $104.09
Q3 2015	30,280	$2,239	$79.72	$73.38 - $85.92
Q2 2015	32,096	$2,596	$86.90	$80.70 - $91.72
Q1 2015	29,324	$2,637	$87.32	$79.76 - $92.20
Q4 2014	6,152	$530	$81.41	$69.15 - $91.80
Q2 2014	27,132	$1,905	$70.98	$67.01 - $74.89
Q1 2014	48,352	$3,568	$75.86	$70.01 - $80.77
Q4 2013	129,512	$9,483	$70.91	$66.09 - $74.27
Q3 2013	173,412	$11,985	$66.75	$60.52 - $70.00
Q2 2013	252,275	$16,017	$60.37	$54.05 - $65.52
Q4 2012	262,175	$14,427	—	—