CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 512 Value ($000) $207 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 514 Value ($000) $259 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 552 Value ($000) $237 Avg Close $408.30 Range $362.33 - $439.20

Q3 2018

Shares 15,825 Value ($000) $2,914 Avg Close $184.58 Range $166.80 - $200.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	512	$207	$487.38	$393.59 - $588.26
Q3 2024	514	$259	$463.04	$421.24 - $504.59
Q2 2024	552	$237	$408.30	$362.33 - $439.20
Q3 2018	15,825	$2,914	$184.58	$166.80 - $200.85