CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $1,155 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 1,701 Value ($000) $848 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 2,245 Value ($000) $1,070 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 2,205 Value ($000) $809 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 1,603 Value ($000) $648 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 1,587 Value ($000) $801 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 1,741 Value ($000) $749 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 1,660 Value ($000) $629 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 1,824 Value ($000) $591 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 1,690 Value ($000) $531 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 2,910 Value ($000) $992 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 2,195 Value ($000) $650 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 2,383 Value ($000) $716 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 2,600 Value ($000) $679 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 2,370 Value ($000) $668 Avg Close $278.17 Range $252.00 - $308.84
Q1 2022
Shares 2,318 Value ($000) $698 Avg Close $276.04 Range $238.29 - $313.52
Q4 2021
Shares 2,532 Value ($000) $682 Avg Close $273.89 Range $249.98 - $290.71
Q3 2021
Shares 2,380 Value ($000) $624 Avg Close $258.21 Range $246.73 - $270.73
Q1 2021
Shares 61 Value ($000) $15 Avg Close $239.29 Range $215.18 - $263.77