CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,888 Value ($000) $3,137 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 2,919 Value ($000) $1,456 Avg Close $483.42 Range $450.95 - $511.24

Q4 2024

Shares 4,161 Value ($000) $1,681 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 4,185 Value ($000) $2,112 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 4,238 Value ($000) $1,823 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 3,377 Value ($000) $1,279 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 4,125 Value ($000) $1,336 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 1,951 Value ($000) $612 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 4,000 Value ($000) $1,363 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 140,452 Value ($000) $41,613 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 112,574 Value ($000) $33,839 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 77,863 Value ($000) $20,327 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 85,311 Value ($000) $24,039 Avg Close $278.17 Range $252.00 - $308.84

Q4 2021

Shares 16,904 Value ($000) $4,551 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 13,833 Value ($000) $3,626 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 12,068 Value ($000) $3,079 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 8,789 Value ($000) $2,168 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 6,811 Value ($000) $1,698 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 5,982 Value ($000) $1,275 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 156 Value ($000) $34 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 4,956 Value ($000) $1,207 Avg Close $248.52 Range $156.15 - $288.59

Q4 2019

Shares 276 Value ($000) $69 Avg Close $232.74 Range $215.00 - $252.69

Q3 2019

Shares 13,843 Value ($000) $3,201 Avg Close $215.64 Range $195.17 - $235.00

Q2 2019

Shares 10,242 Value ($000) $2,095 Avg Close $197.73 Range $180.38 - $212.85

Q1 2019

Shares 351 Value ($000) $64 Avg Close $170.36 Range $139.21 - $187.07

Q4 2018

Shares 372 Value ($000) $54 Avg Close $170.17 Range $138.39 - $188.00

Q3 2018

Shares 159 Value ($000) $29 Avg Close $184.58 Range $166.80 - $200.85

Q2 2018

Shares 1,030 Value ($000) $174 Avg Close $161.29 Range $147.15 - $174.80

Q4 2017

Shares 380 Value ($000) $50 Avg Close $135.00 Range $121.60 - $147.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,888	$3,137	$565.09	$488.90 - $632.77
Q3 2025	2,919	$1,456	$483.42	$450.95 - $511.24
Q4 2024	4,161	$1,681	$487.38	$393.59 - $588.26
Q3 2024	4,185	$2,112	$463.04	$421.24 - $504.59
Q2 2024	4,238	$1,823	$408.30	$362.33 - $439.20
Q1 2024	3,377	$1,279	$355.33	$314.06 - $382.65
Q4 2023	4,125	$1,336	$324.48	$302.21 - $347.63
Q3 2023	1,951	$612	$334.43	$308.26 - $359.33
Q2 2023	4,000	$1,363	$310.62	$293.69 - $342.83
Q1 2023	140,452	$41,613	$294.71	$275.79 - $318.82
Q4 2022	112,574	$33,839	$291.64	$245.32 - $319.33
Q3 2022	77,863	$20,327	$281.74	$260.31 - $303.82
Q2 2022	85,311	$24,039	$278.17	$252.00 - $308.84
Q4 2021	16,904	$4,551	$273.89	$249.98 - $290.71
Q3 2021	13,833	$3,626	$258.21	$246.73 - $270.73
Q2 2021	12,068	$3,079	$257.98	$246.32 - $266.96
Q1 2021	8,789	$2,168	$239.29	$215.18 - $263.77
Q4 2020	6,811	$1,698	$230.36	$198.46 - $251.41
Q3 2020	5,982	$1,275	$216.11	$190.16 - $241.20
Q2 2020	156	$34	$239.05	$199.56 - $266.31
Q1 2020	4,956	$1,207	$248.52	$156.15 - $288.59
Q4 2019	276	$69	$232.74	$215.00 - $252.69
Q3 2019	13,843	$3,201	$215.64	$195.17 - $235.00
Q2 2019	10,242	$2,095	$197.73	$180.38 - $212.85
Q1 2019	351	$64	$170.36	$139.21 - $187.07
Q4 2018	372	$54	$170.17	$138.39 - $188.00
Q3 2018	159	$29	$184.58	$166.80 - $200.85
Q2 2018	1,030	$174	$161.29	$147.15 - $174.80
Q4 2017	380	$50	$135.00	$121.60 - $147.31