CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,714 Value ($000) $16,317 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 122,645 Value ($000) $58,465 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 46,382 Value ($000) $17,018 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 9,815 Value ($000) $3,966 Avg Close $487.38 Range $393.59 - $588.26
Q1 2024
Shares 789 Value ($000) $299 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 4,217 Value ($000) $1,366 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 13,716 Value ($000) $4,306 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 7,883 Value ($000) $2,687 Avg Close $310.62 Range $293.69 - $342.83
Q4 2022
Shares 3,229 Value ($000) $971 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 16,404 Value ($000) $4,282 Avg Close $281.74 Range $260.31 - $303.82
Q4 2021
Shares 6,532 Value ($000) $1,758 Avg Close $273.89 Range $249.98 - $290.71
Q2 2021
Shares 2,310 Value ($000) $589 Avg Close $257.98 Range $246.32 - $266.96
Q1 2021
Shares 12,592 Value ($000) $3,106 Avg Close $239.29 Range $215.18 - $263.77
Q4 2020
Shares 3,006 Value ($000) $749 Avg Close $230.36 Range $198.46 - $251.41
Q3 2020
Shares 16,545 Value ($000) $3,527 Avg Close $216.11 Range $190.16 - $241.20
Q2 2020
Shares 21,912 Value ($000) $4,752 Avg Close $239.05 Range $199.56 - $266.31
Q4 2019
Shares 13,004 Value ($000) $3,251 Avg Close $232.74 Range $215.00 - $252.69
Q3 2019
Shares 11,219 Value ($000) $2,595 Avg Close $215.64 Range $195.17 - $235.00
Q2 2019
Shares 10,751 Value ($000) $2,200 Avg Close $197.73 Range $180.38 - $212.85
Q1 2019
Shares 15,128 Value ($000) $2,754 Avg Close $170.36 Range $139.21 - $187.07
Q4 2018
Shares 44,102 Value ($000) $6,352 Avg Close $170.17 Range $138.39 - $188.00
Q3 2018
Shares 12,307 Value ($000) $2,266 Avg Close $184.58 Range $166.80 - $200.85
Q1 2018
Shares 9,966 Value ($000) $1,508 Avg Close $146.16 Range $133.00 - $159.40
Q4 2017
Shares 3,708 Value ($000) $491 Avg Close $135.00 Range $121.60 - $147.31
Q3 2017
Shares 7,836 Value ($000) $1,092 Avg Close $129.12 Range $118.10 - $142.85
Q2 2017
Shares 3,623 Value ($000) $453 Avg Close $121.45 Range $112.10 - $132.45
Q1 2017
Shares 7,154 Value ($000) $839 Avg Close $124.37 Range $117.25 - $135.35
Q2 2016
Shares 13,111 Value ($000) $1,185 Avg Close $99.29 Range $87.31 - $111.13
Q1 2016
Shares 5,259 Value ($000) $561 Avg Close $93.51 Range $78.08 - $108.41
Q4 2015
Shares 5,800 Value ($000) $538 Avg Close $92.69 Range $72.19 - $104.09
Q1 2015
Shares 3,200 Value ($000) $288 Avg Close $87.32 Range $79.76 - $92.20