CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,569 Value ($000) $9,894 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 26,760 Value ($000) $13,321 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 7,672 Value ($000) $3,046 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 3,070 Value ($000) $1,127 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 3,715 Value ($000) $1,338 Avg Close $487.38 Range $393.59 - $588.26

Q3 2024

Shares 3,461 Value ($000) $1,746 Avg Close $463.04 Range $421.24 - $504.59

Q2 2024

Shares 2,011 Value ($000) $865 Avg Close $408.30 Range $362.33 - $439.20

Q1 2024

Shares 1,921 Value ($000) $728 Avg Close $355.33 Range $314.06 - $382.65

Q4 2023

Shares 2,458 Value ($000) $796 Avg Close $324.48 Range $302.21 - $347.63

Q3 2023

Shares 3,968 Value ($000) $1,246 Avg Close $334.43 Range $308.26 - $359.33

Q2 2023

Shares 3,344 Value ($000) $1,140 Avg Close $310.62 Range $293.69 - $342.83

Q1 2023

Shares 3,149 Value ($000) $933 Avg Close $294.71 Range $275.79 - $318.82

Q4 2022

Shares 3,068 Value ($000) $922 Avg Close $291.64 Range $245.32 - $319.33

Q3 2022

Shares 3,993 Value ($000) $1,045 Avg Close $281.74 Range $260.31 - $303.82

Q2 2022

Shares 3,726 Value ($000) $1,048 Avg Close $278.17 Range $252.00 - $308.84

Q1 2022

Shares 4,091 Value ($000) $1,284 Avg Close $276.04 Range $238.29 - $313.52

Q4 2021

Shares 5,448 Value ($000) $1,467 Avg Close $273.89 Range $249.98 - $290.71

Q3 2021

Shares 5,273 Value ($000) $1,383 Avg Close $258.21 Range $246.73 - $270.73

Q2 2021

Shares 5,058 Value ($000) $1,289 Avg Close $257.98 Range $246.32 - $266.96

Q1 2021

Shares 6,147 Value ($000) $1,517 Avg Close $239.29 Range $215.18 - $263.77

Q4 2020

Shares 8,294 Value ($000) $2,068 Avg Close $230.36 Range $198.46 - $251.41

Q3 2020

Shares 8,331 Value ($000) $1,779 Avg Close $216.11 Range $190.16 - $241.20

Q2 2020

Shares 11,566 Value ($000) $2,509 Avg Close $239.05 Range $199.56 - $266.31

Q1 2020

Shares 11,950 Value ($000) $2,531 Avg Close $248.52 Range $156.15 - $288.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,569	$9,894	$565.09	$488.90 - $632.77
Q3 2025	26,760	$13,321	$483.42	$450.95 - $511.24
Q2 2025	7,672	$3,046	$443.01	$358.42 - $483.10
Q1 2025	3,070	$1,127	$382.67	$318.60 - $475.32
Q4 2024	3,715	$1,338	$487.38	$393.59 - $588.26
Q3 2024	3,461	$1,746	$463.04	$421.24 - $504.59
Q2 2024	2,011	$865	$408.30	$362.33 - $439.20
Q1 2024	1,921	$728	$355.33	$314.06 - $382.65
Q4 2023	2,458	$796	$324.48	$302.21 - $347.63
Q3 2023	3,968	$1,246	$334.43	$308.26 - $359.33
Q2 2023	3,344	$1,140	$310.62	$293.69 - $342.83
Q1 2023	3,149	$933	$294.71	$275.79 - $318.82
Q4 2022	3,068	$922	$291.64	$245.32 - $319.33
Q3 2022	3,993	$1,045	$281.74	$260.31 - $303.82
Q2 2022	3,726	$1,048	$278.17	$252.00 - $308.84
Q1 2022	4,091	$1,284	$276.04	$238.29 - $313.52
Q4 2021	5,448	$1,467	$273.89	$249.98 - $290.71
Q3 2021	5,273	$1,383	$258.21	$246.73 - $270.73
Q2 2021	5,058	$1,289	$257.98	$246.32 - $266.96
Q1 2021	6,147	$1,517	$239.29	$215.18 - $263.77
Q4 2020	8,294	$2,068	$230.36	$198.46 - $251.41
Q3 2020	8,331	$1,779	$216.11	$190.16 - $241.20
Q2 2020	11,566	$2,509	$239.05	$199.56 - $266.31
Q1 2020	11,950	$2,531	$248.52	$156.15 - $288.59