CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $13 Avg Close $565.09 Range $488.90 - $632.77

Q3 2025

Shares 27 Value ($000) $13 Avg Close $483.42 Range $450.95 - $511.24

Q2 2025

Shares 31 Value ($000) $15 Avg Close $443.01 Range $358.42 - $483.10

Q1 2025

Shares 29 Value ($000) $11 Avg Close $382.67 Range $318.60 - $475.32

Q4 2024

Shares 44 Value ($000) $18 Avg Close $487.38 Range $393.59 - $588.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$13	$565.09	$488.90 - $632.77
Q3 2025	27	$13	$483.42	$450.95 - $511.24
Q2 2025	31	$15	$443.01	$358.42 - $483.10
Q1 2025	29	$11	$382.67	$318.60 - $475.32
Q4 2024	44	$18	$487.38	$393.59 - $588.26