CACI INTL INC

Ticker: CACI CUSIP: 127190304 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $723 Avg Close $565.09 Range $488.90 - $632.77
Q3 2025
Shares 620 Value ($000) $309 Avg Close $483.42 Range $450.95 - $511.24
Q2 2025
Shares 733 Value ($000) $349 Avg Close $443.01 Range $358.42 - $483.10
Q1 2025
Shares 862 Value ($000) $316 Avg Close $382.67 Range $318.60 - $475.32
Q4 2024
Shares 613 Value ($000) $248 Avg Close $487.38 Range $393.59 - $588.26
Q3 2024
Shares 939 Value ($000) $404 Avg Close $463.04 Range $421.24 - $504.59
Q2 2024
Shares 308 Value ($000) $117 Avg Close $408.30 Range $362.33 - $439.20
Q1 2024
Shares 136 Value ($000) $52 Avg Close $355.33 Range $314.06 - $382.65
Q4 2023
Shares 366 Value ($000) $0 Avg Close $324.48 Range $302.21 - $347.63
Q3 2023
Shares 123 Value ($000) $0 Avg Close $334.43 Range $308.26 - $359.33
Q2 2023
Shares 100 Value ($000) $0 Avg Close $310.62 Range $293.69 - $342.83
Q1 2023
Shares 1,040 Value ($000) $0 Avg Close $294.71 Range $275.79 - $318.82
Q4 2022
Shares 297 Value ($000) $0 Avg Close $291.64 Range $245.32 - $319.33
Q3 2022
Shares 143 Value ($000) $40 Avg Close $281.74 Range $260.31 - $303.82
Q2 2022
Shares 25 Value ($000) $8 Avg Close $278.17 Range $252.00 - $308.84