CACI INTL INC

CUSIP: 127190AD8 Class: CNV

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,000 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 2,000 Value ($000) $268 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $240 Avg Close — Range —