CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,231,070 Value ($000) $8,511,888 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 26,923,317 Value ($000) $9,457,084 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 26,595,861 Value ($000) $8,195,515 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 26,339,142 Value ($000) $6,698,834 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 25,909,187 Value ($000) $7,784,674 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 25,707,847 Value ($000) $6,967,598 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 25,411,705 Value ($000) $7,820,452 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 24,940,556 Value ($000) $7,763,496 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 24,503,455 Value ($000) $6,674,006 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 24,118,818 Value ($000) $5,651,039 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 24,181,816 Value ($000) $5,671,119 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 28,294,632 Value ($000) $5,944,419 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 32,323,435 Value ($000) $5,192,437 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 31,981,389 Value ($000) $5,226,719 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 31,934,871 Value ($000) $4,791,187 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 31,767,905 Value ($000) $5,224,549 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 31,373,044 Value ($000) $5,846,367 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 31,438,810 Value ($000) $4,761,094 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 31,519,845 Value ($000) $4,312,544 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 31,692,367 Value ($000) $4,341,536 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 31,833,573 Value ($000) $4,343,055 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 32,332,689 Value ($000) $3,447,634 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 33,459,756 Value ($000) $3,210,798 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 34,162,661 Value ($000) $2,256,103 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 33,494,596 Value ($000) $2,323,186 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 33,241,688 Value ($000) $2,196,610 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 32,755,826 Value ($000) $2,319,440 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 33,063,049 Value ($000) $2,099,835 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 33,288,879 Value ($000) $1,447,401 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 32,476,936 Value ($000) $1,471,854 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 32,152,640 Value ($000) $1,392,530 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 31,855,808 Value ($000) $1,171,338 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 31,602,713 Value ($000) $1,321,626 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 28,643,317 Value ($000) $1,130,553 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 24,488,691 Value ($000) $820,127 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 23,972,591 Value ($000) $752,740 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 23,708,062 Value ($000) $597,917 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 23,385,871 Value ($000) $597,041 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 23,490,462 Value ($000) $570,818 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 22,506,508 Value ($000) $530,703 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 20,773,669 Value ($000) $432,299 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 19,787,762 Value ($000) $409,211 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 19,624,337 Value ($000) $385,814 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 19,097,084 Value ($000) $352,149 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 18,333,587 Value ($000) $347,789 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 17,839,273 Value ($000) $307,014 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 17,881,319 Value ($000) $312,745 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 17,762,733 Value ($000) $276,032 Avg Close $14.83 Range $13.59 - $16.25
Q4 2013
Shares 17,154,064 Value ($000) $240,499 Avg Close $13.41 Range $12.55 - $14.72
Q3 2013
Shares 16,573,901 Value ($000) $223,747 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 17,798,111 Value ($000) $257,716 Avg Close $14.08 Range $12.33 - $15.32