CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,717 Value ($000) $115,566 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 366,155 Value ($000) $128,616 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 320,394 Value ($000) $98,729 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 312,696 Value ($000) $79,528 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 312,633 Value ($000) $93,934 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 310,296 Value ($000) $84,100 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 301,716 Value ($000) $92,853 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 298,523 Value ($000) $92,924 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 284,487 Value ($000) $77,486 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 272,593 Value ($000) $63,869 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 260,914 Value ($000) $61,190 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 223,709 Value ($000) $46,999 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 29,180 Value ($000) $4,687 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 28,677 Value ($000) $4,689 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 26,548 Value ($000) $3,982 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 26,169 Value ($000) $4,304 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 28,846 Value ($000) $5,376 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 28,183 Value ($000) $4,269 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 27,529 Value ($000) $3,767 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 29,083 Value ($000) $3,984 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 27,739 Value ($000) $3,784 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 25,614 Value ($000) $2,730 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 23,721 Value ($000) $2,276 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 17,292 Value ($000) $1,143 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 17,749 Value ($000) $1,232 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 29,002 Value ($000) $1,917 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 17,586 Value ($000) $1,245 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 16,699 Value ($000) $1,061 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 14,954 Value ($000) $650 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 13,153 Value ($000) $595 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 13,319 Value ($000) $576 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 16,366 Value ($000) $602 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 17,654 Value ($000) $738 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 11,856 Value ($000) $468 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 10,130 Value ($000) $338 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 9,518 Value ($000) $299 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 9,547 Value ($000) $240 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 13,858 Value ($000) $354 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 14,152 Value ($000) $344 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 13,481 Value ($000) $317 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 13,727 Value ($000) $285 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 9,999 Value ($000) $207 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 10,097 Value ($000) $200 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 15,570 Value ($000) $287 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 17,062 Value ($000) $323 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 28,622 Value ($000) $492 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 35,302 Value ($000) $618 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 35,429 Value ($000) $551 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 38,808 Value ($000) $545 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 24,751 Value ($000) $334 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 24,699 Value ($000) $357 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,717	$115,566	$326.31	$295.18 - $357.53
Q3 2025	366,155	$128,616	$344.03	$304.73 - $376.45
Q2 2025	320,394	$98,729	$290.76	$221.56 - $323.39
Q1 2025	312,696	$79,528	$278.09	$230.09 - $325.03
Q4 2024	312,633	$93,934	$290.70	$246.60 - $326.19
Q3 2024	310,296	$84,100	$276.46	$241.29 - $322.28
Q2 2024	301,716	$92,853	$296.08	$270.39 - $328.99
Q1 2024	298,523	$92,924	$295.79	$251.94 - $327.36
Q4 2023	284,487	$77,486	$257.66	$227.77 - $279.33
Q3 2023	272,593	$63,869	$234.06	$217.77 - $248.16
Q2 2023	260,914	$61,190	$217.63	$194.01 - $242.65
Q1 2023	223,709	$46,999	$189.14	$154.88 - $210.23
Q4 2022	29,180	$4,687	$159.86	$138.76 - $177.27
Q3 2022	28,677	$4,689	$171.96	$147.00 - $194.97
Q2 2022	26,548	$3,982	$150.99	$132.32 - $168.73
Q1 2022	26,169	$4,304	$153.41	$133.10 - $188.57
Q4 2021	28,846	$5,376	$174.32	$145.84 - $192.70
Q3 2021	28,183	$4,269	$152.39	$135.04 - $168.61
Q2 2021	27,529	$3,767	$132.50	$118.11 - $148.27
Q1 2021	29,083	$3,984	$134.17	$119.65 - $149.08
Q4 2020	27,739	$3,784	$117.30	$104.48 - $136.84
Q3 2020	25,614	$2,730	$105.21	$95.23 - $117.59
Q2 2020	23,721	$2,276	$83.71	$62.92 - $96.56
Q1 2020	17,292	$1,143	$69.37	$51.39 - $80.40
Q4 2019	17,749	$1,232	$67.06	$62.41 - $70.96
Q3 2019	29,002	$1,917	$70.33	$64.21 - $77.08
Q2 2019	17,586	$1,245	$66.85	$61.32 - $73.09
Q1 2019	16,699	$1,061	$52.98	$41.43 - $63.56
Q4 2018	14,954	$650	$43.42	$39.08 - $47.04
Q3 2018	13,153	$595	$45.52	$42.84 - $47.40
Q2 2018	13,319	$576	$41.12	$35.49 - $45.46
Q1 2018	16,366	$602	$40.78	$36.02 - $46.00
Q4 2017	17,654	$738	$42.98	$39.60 - $45.64
Q3 2017	11,856	$468	$36.84	$32.85 - $39.49
Q2 2017	10,130	$338	$33.28	$30.81 - $35.69
Q1 2017	9,518	$299	$29.18	$25.24 - $32.19
Q4 2016	9,547	$240	$25.72	$24.15 - $28.00
Q3 2016	13,858	$354	$25.01	$23.83 - $26.24
Q2 2016	14,152	$344	$23.95	$22.79 - $25.49
Q1 2016	13,481	$317	$20.94	$18.32 - $23.75
Q4 2015	13,727	$285	$21.70	$19.35 - $23.30
Q3 2015	9,999	$207	$20.38	$18.13 - $21.86
Q2 2015	10,097	$200	$19.38	$17.77 - $20.51
Q1 2015	15,570	$287	$18.21	$16.52 - $19.24
Q4 2014	17,062	$323	$17.95	$15.50 - $19.54
Q3 2014	28,622	$492	$17.36	$16.25 - $18.25
Q2 2014	35,302	$618	$15.99	$13.63 - $17.55
Q1 2014	35,429	$551	$14.83	$13.59 - $16.25
Q4 2013	38,808	$545	$13.41	$12.55 - $14.72
Q3 2013	24,751	$334	$14.35	$13.13 - $15.96
Q2 2013	24,699	$357	$14.08	$12.33 - $15.32