CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,827 Value ($000) $18,701 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 57,956 Value ($000) $20,358 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 61,956 Value ($000) $19,092 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 68,287 Value ($000) $17,367 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 73,309 Value ($000) $22,027 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 76,845 Value ($000) $20,827 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 74,336 Value ($000) $22,877 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 75,183 Value ($000) $23,403 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 76,732 Value ($000) $20,900 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 77,475 Value ($000) $18,152 Avg Close $234.06 Range $217.77 - $248.16

Q4 2022

Shares 63,921 Value ($000) $11 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 68,271 Value ($000) $10,938 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 67,751 Value ($000) $10,947 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 69,957 Value ($000) $10,993 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 71,074 Value ($000) $10,120 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 75,988 Value ($000) $12,671 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 88,611 Value ($000) $13,581 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 92,536 Value ($000) $13,148 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 93,390 Value ($000) $12,834 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 75,877 Value ($000) $8,502 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 64,525 Value ($000) $6,689 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 69,671 Value ($000) $5,610 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 62,895 Value ($000) $4,601 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 52,639 Value ($000) $3,426 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 53,806 Value ($000) $4,000 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 52,624 Value ($000) $3,393 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 53,048 Value ($000) $2,456 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 68,885 Value ($000) $3,227 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 86,688 Value ($000) $3,958 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 88,332 Value ($000) $3,302 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 90,227 Value ($000) $4,094 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 68,599 Value ($000) $2,943 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 218,060 Value ($000) $7,647 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 217,087 Value ($000) $6,955 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 213,883 Value ($000) $5,576 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 205,240 Value ($000) $5,232 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 208,978 Value ($000) $5,147 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 207,189 Value ($000) $4,861 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 206,944 Value ($000) $3,982 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 203,570 Value ($000) $4,210 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 407,448 Value ($000) $8,010 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 203,616 Value ($000) $3,755 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 409,540 Value ($000) $7,768 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 209,493 Value ($000) $3,605 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 206,044 Value ($000) $3,604 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 226,288 Value ($000) $3,516 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 222,364 Value ($000) $3,118 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 237,995 Value ($000) $3,215 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 233,481 Value ($000) $3,380 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,827	$18,701	$326.31	$295.18 - $357.53
Q3 2025	57,956	$20,358	$344.03	$304.73 - $376.45
Q2 2025	61,956	$19,092	$290.76	$221.56 - $323.39
Q1 2025	68,287	$17,367	$278.09	$230.09 - $325.03
Q4 2024	73,309	$22,027	$290.70	$246.60 - $326.19
Q3 2024	76,845	$20,827	$276.46	$241.29 - $322.28
Q2 2024	74,336	$22,877	$296.08	$270.39 - $328.99
Q1 2024	75,183	$23,403	$295.79	$251.94 - $327.36
Q4 2023	76,732	$20,900	$257.66	$227.77 - $279.33
Q3 2023	77,475	$18,152	$234.06	$217.77 - $248.16
Q4 2022	63,921	$11	$159.86	$138.76 - $177.27
Q3 2022	68,271	$10,938	$171.96	$147.00 - $194.97
Q2 2022	67,751	$10,947	$150.99	$132.32 - $168.73
Q1 2022	69,957	$10,993	$153.41	$133.10 - $188.57
Q4 2021	71,074	$10,120	$174.32	$145.84 - $192.70
Q3 2021	75,988	$12,671	$152.39	$135.04 - $168.61
Q2 2021	88,611	$13,581	$132.50	$118.11 - $148.27
Q1 2021	92,536	$13,148	$134.17	$119.65 - $149.08
Q4 2020	93,390	$12,834	$117.30	$104.48 - $136.84
Q3 2020	75,877	$8,502	$105.21	$95.23 - $117.59
Q2 2020	64,525	$6,689	$83.71	$62.92 - $96.56
Q1 2020	69,671	$5,610	$69.37	$51.39 - $80.40
Q4 2019	62,895	$4,601	$67.06	$62.41 - $70.96
Q3 2019	52,639	$3,426	$70.33	$64.21 - $77.08
Q2 2019	53,806	$4,000	$66.85	$61.32 - $73.09
Q1 2019	52,624	$3,393	$52.98	$41.43 - $63.56
Q4 2018	53,048	$2,456	$43.42	$39.08 - $47.04
Q3 2018	68,885	$3,227	$45.52	$42.84 - $47.40
Q2 2018	86,688	$3,958	$41.12	$35.49 - $45.46
Q1 2018	88,332	$3,302	$40.78	$36.02 - $46.00
Q4 2017	90,227	$4,094	$42.98	$39.60 - $45.64
Q3 2017	68,599	$2,943	$36.84	$32.85 - $39.49
Q2 2017	218,060	$7,647	$33.28	$30.81 - $35.69
Q1 2017	217,087	$6,955	$29.18	$25.24 - $32.19
Q4 2016	213,883	$5,576	$25.72	$24.15 - $28.00
Q3 2016	205,240	$5,232	$25.01	$23.83 - $26.24
Q2 2016	208,978	$5,147	$23.95	$22.79 - $25.49
Q1 2016	207,189	$4,861	$20.94	$18.32 - $23.75
Q4 2015	206,944	$3,982	$21.70	$19.35 - $23.30
Q3 2015	203,570	$4,210	$20.38	$18.13 - $21.86
Q2 2015	407,448	$8,010	$19.38	$17.77 - $20.51
Q1 2015	203,616	$3,755	$18.21	$16.52 - $19.24
Q4 2014	409,540	$7,768	$17.95	$15.50 - $19.54
Q3 2014	209,493	$3,605	$17.36	$16.25 - $18.25
Q2 2014	206,044	$3,604	$15.99	$13.63 - $17.55
Q1 2014	226,288	$3,516	$14.83	$13.59 - $16.25
Q4 2013	222,364	$3,118	$13.41	$12.55 - $14.72
Q3 2013	237,995	$3,215	$14.35	$13.13 - $15.96
Q2 2013	233,481	$3,380	$14.08	$12.33 - $15.32