CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,730 Value ($000) $4,917 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 15,969 Value ($000) $5,609 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 16,494 Value ($000) $5,083 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 16,736 Value ($000) $4,256 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 16,954 Value ($000) $5,094 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 17,244 Value ($000) $4,674 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 17,446 Value ($000) $5,369 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 17,577 Value ($000) $5,471 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 18,324 Value ($000) $4,991 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,524 Value ($000) $4,340 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 19,465 Value ($000) $4,565 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 23,574 Value ($000) $4,953 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 20,311 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 32,294 Value ($000) $5,278 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 31,401 Value ($000) $4,711 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 26,224 Value ($000) $4,313 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 28,127 Value ($000) $5,241 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 25,908 Value ($000) $3,924 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 29,295 Value ($000) $4,008 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 30,375 Value ($000) $4,161 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 32,043 Value ($000) $4,372 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 29,906 Value ($000) $3,189 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 30,960 Value ($000) $2,971 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 31,331 Value ($000) $2,069 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 30,346 Value ($000) $2,105 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 31,015 Value ($000) $2,049 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 31,580 Value ($000) $2,236 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 31,352 Value ($000) $1,991 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 41,033 Value ($000) $1,784 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 46,127 Value ($000) $2,090 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 48,646 Value ($000) $2,107 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 54,361 Value ($000) $1,999 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 58,828 Value ($000) $2,460 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 61,889 Value ($000) $2,443 Avg Close $36.84 Range $32.85 - $39.49

Q3 2014

Shares 10,423 Value ($000) $179 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 10,180 Value ($000) $178 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 10,487 Value ($000) $163 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 14,110 Value ($000) $198 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 14,815 Value ($000) $200 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 15,098 Value ($000) $219 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,730	$4,917	$326.31	$295.18 - $357.53
Q3 2025	15,969	$5,609	$344.03	$304.73 - $376.45
Q2 2025	16,494	$5,083	$290.76	$221.56 - $323.39
Q1 2025	16,736	$4,256	$278.09	$230.09 - $325.03
Q4 2024	16,954	$5,094	$290.70	$246.60 - $326.19
Q3 2024	17,244	$4,674	$276.46	$241.29 - $322.28
Q2 2024	17,446	$5,369	$296.08	$270.39 - $328.99
Q1 2024	17,577	$5,471	$295.79	$251.94 - $327.36
Q4 2023	18,324	$4,991	$257.66	$227.77 - $279.33
Q3 2023	18,524	$4,340	$234.06	$217.77 - $248.16
Q2 2023	19,465	$4,565	$217.63	$194.01 - $242.65
Q1 2023	23,574	$4,953	$189.14	$154.88 - $210.23
Q4 2022	20,311	$3	$159.86	$138.76 - $177.27
Q3 2022	32,294	$5,278	$171.96	$147.00 - $194.97
Q2 2022	31,401	$4,711	$150.99	$132.32 - $168.73
Q1 2022	26,224	$4,313	$153.41	$133.10 - $188.57
Q4 2021	28,127	$5,241	$174.32	$145.84 - $192.70
Q3 2021	25,908	$3,924	$152.39	$135.04 - $168.61
Q2 2021	29,295	$4,008	$132.50	$118.11 - $148.27
Q1 2021	30,375	$4,161	$134.17	$119.65 - $149.08
Q4 2020	32,043	$4,372	$117.30	$104.48 - $136.84
Q3 2020	29,906	$3,189	$105.21	$95.23 - $117.59
Q2 2020	30,960	$2,971	$83.71	$62.92 - $96.56
Q1 2020	31,331	$2,069	$69.37	$51.39 - $80.40
Q4 2019	30,346	$2,105	$67.06	$62.41 - $70.96
Q3 2019	31,015	$2,049	$70.33	$64.21 - $77.08
Q2 2019	31,580	$2,236	$66.85	$61.32 - $73.09
Q1 2019	31,352	$1,991	$52.98	$41.43 - $63.56
Q4 2018	41,033	$1,784	$43.42	$39.08 - $47.04
Q3 2018	46,127	$2,090	$45.52	$42.84 - $47.40
Q2 2018	48,646	$2,107	$41.12	$35.49 - $45.46
Q1 2018	54,361	$1,999	$40.78	$36.02 - $46.00
Q4 2017	58,828	$2,460	$42.98	$39.60 - $45.64
Q3 2017	61,889	$2,443	$36.84	$32.85 - $39.49
Q3 2014	10,423	$179	$17.36	$16.25 - $18.25
Q2 2014	10,180	$178	$15.99	$13.63 - $17.55
Q1 2014	10,487	$163	$14.83	$13.59 - $16.25
Q4 2013	14,110	$198	$13.41	$12.55 - $14.72
Q3 2013	14,815	$200	$14.35	$13.13 - $15.96
Q2 2013	15,098	$219	$14.08	$12.33 - $15.32