CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 817,213 Value ($000) $255,445 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 631,070 Value ($000) $221,668 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 609,750 Value ($000) $187,895 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 530,636 Value ($000) $134,957 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 707,681 Value ($000) $212,630 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 787,338 Value ($000) $213,393 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 748,143 Value ($000) $230,242 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 681,586 Value ($000) $212,166 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 638,942 Value ($000) $174,029 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 677,345 Value ($000) $158,701 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 680,410 Value ($000) $159,570 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 981,314 Value ($000) $206,163 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,070,389 Value ($000) $171,946 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,230,439 Value ($000) $201,090 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,129,456 Value ($000) $169,452 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 939,161 Value ($000) $154,453 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 803,942 Value ($000) $149,815 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 540,056 Value ($000) $81,786 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 770,321 Value ($000) $105,396 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,012,287 Value ($000) $138,673 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,168,518 Value ($000) $159,421 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 1,243,860 Value ($000) $132,633 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 993,984 Value ($000) $95,382 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 1,057,914 Value ($000) $69,864 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 723,429 Value ($000) $50,177 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 411,514 Value ($000) $27,193 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 699,366 Value ($000) $49,521 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 534,164 Value ($000) $33,923 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 657,272 Value ($000) $28,579 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 891,321 Value ($000) $40,173 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,113,312 Value ($000) $48,218 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,448,245 Value ($000) $53,251 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,960,379 Value ($000) $81,982 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 1,111,035 Value ($000) $43,853 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 323,369 Value ($000) $10,831 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 565,662 Value ($000) $17,761 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 661,545 Value ($000) $16,684 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 601,110 Value ($000) $15,348 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 690,306 Value ($000) $16,774 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 621,773 Value ($000) $14,663 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 638,567 Value ($000) $13,287 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 130,971 Value ($000) $2,709 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 14,123 Value ($000) $279 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 226,914 Value ($000) $4,184 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 426,352 Value ($000) $8,089 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 1,067,825 Value ($000) $18,377 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 461,457 Value ($000) $8,071 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 529,121 Value ($000) $8,222 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 1,112,274 Value ($000) $15,594 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 635,540 Value ($000) $8,587 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 465,245 Value ($000) $6,737 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	817,213	$255,445	$326.31	$295.18 - $357.53
Q3 2025	631,070	$221,668	$344.03	$304.73 - $376.45
Q2 2025	609,750	$187,895	$290.76	$221.56 - $323.39
Q1 2025	530,636	$134,957	$278.09	$230.09 - $325.03
Q4 2024	707,681	$212,630	$290.70	$246.60 - $326.19
Q3 2024	787,338	$213,393	$276.46	$241.29 - $322.28
Q2 2024	748,143	$230,242	$296.08	$270.39 - $328.99
Q1 2024	681,586	$212,166	$295.79	$251.94 - $327.36
Q4 2023	638,942	$174,029	$257.66	$227.77 - $279.33
Q3 2023	677,345	$158,701	$234.06	$217.77 - $248.16
Q2 2023	680,410	$159,570	$217.63	$194.01 - $242.65
Q1 2023	981,314	$206,163	$189.14	$154.88 - $210.23
Q4 2022	1,070,389	$171,946	$159.86	$138.76 - $177.27
Q3 2022	1,230,439	$201,090	$171.96	$147.00 - $194.97
Q2 2022	1,129,456	$169,452	$150.99	$132.32 - $168.73
Q1 2022	939,161	$154,453	$153.41	$133.10 - $188.57
Q4 2021	803,942	$149,815	$174.32	$145.84 - $192.70
Q3 2021	540,056	$81,786	$152.39	$135.04 - $168.61
Q2 2021	770,321	$105,396	$132.50	$118.11 - $148.27
Q1 2021	1,012,287	$138,673	$134.17	$119.65 - $149.08
Q4 2020	1,168,518	$159,421	$117.30	$104.48 - $136.84
Q3 2020	1,243,860	$132,633	$105.21	$95.23 - $117.59
Q2 2020	993,984	$95,382	$83.71	$62.92 - $96.56
Q1 2020	1,057,914	$69,864	$69.37	$51.39 - $80.40
Q4 2019	723,429	$50,177	$67.06	$62.41 - $70.96
Q3 2019	411,514	$27,193	$70.33	$64.21 - $77.08
Q2 2019	699,366	$49,521	$66.85	$61.32 - $73.09
Q1 2019	534,164	$33,923	$52.98	$41.43 - $63.56
Q4 2018	657,272	$28,579	$43.42	$39.08 - $47.04
Q3 2018	891,321	$40,173	$45.52	$42.84 - $47.40
Q2 2018	1,113,312	$48,218	$41.12	$35.49 - $45.46
Q1 2018	1,448,245	$53,251	$40.78	$36.02 - $46.00
Q4 2017	1,960,379	$81,982	$42.98	$39.60 - $45.64
Q3 2017	1,111,035	$43,853	$36.84	$32.85 - $39.49
Q2 2017	323,369	$10,831	$33.28	$30.81 - $35.69
Q1 2017	565,662	$17,761	$29.18	$25.24 - $32.19
Q4 2016	661,545	$16,684	$25.72	$24.15 - $28.00
Q3 2016	601,110	$15,348	$25.01	$23.83 - $26.24
Q2 2016	690,306	$16,774	$23.95	$22.79 - $25.49
Q1 2016	621,773	$14,663	$20.94	$18.32 - $23.75
Q4 2015	638,567	$13,287	$21.70	$19.35 - $23.30
Q3 2015	130,971	$2,709	$20.38	$18.13 - $21.86
Q2 2015	14,123	$279	$19.38	$17.77 - $20.51
Q1 2015	226,914	$4,184	$18.21	$16.52 - $19.24
Q4 2014	426,352	$8,089	$17.95	$15.50 - $19.54
Q3 2014	1,067,825	$18,377	$17.36	$16.25 - $18.25
Q2 2014	461,457	$8,071	$15.99	$13.63 - $17.55
Q1 2014	529,121	$8,222	$14.83	$13.59 - $16.25
Q4 2013	1,112,274	$15,594	$13.41	$12.55 - $14.72
Q3 2013	635,540	$8,587	$14.35	$13.13 - $15.96
Q2 2013	465,245	$6,737	$14.08	$12.33 - $15.32