CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,100 Value ($000) $9 Avg Close $257.66 Range $227.77 - $279.33
Q1 2023
Shares 146,800 Value ($000) $31 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 992,200 Value ($000) $159 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 642,000 Value ($000) $104,922 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 424,600 Value ($000) $63,703 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 347,100 Value ($000) $57,084 Avg Close $153.41 Range $133.10 - $188.57
Q4 2019
Shares 179,094 Value ($000) $12,422 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 898,744 Value ($000) $59,389 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 1,647,502 Value ($000) $116,660 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 1,638,202 Value ($000) $104,042 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 2,286,102 Value ($000) $99,400 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 1,545,600 Value ($000) $70,047 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 1,295,200 Value ($000) $56,095 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 1,415,800 Value ($000) $52,059 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 775,600 Value ($000) $32,436 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 583,600 Value ($000) $23,035 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 688,900 Value ($000) $23,071 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 1,225,100 Value ($000) $38,468 Avg Close $29.18 Range $25.24 - $32.19
Q3 2016
Shares 196,100 Value ($000) $5,006 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 916,000 Value ($000) $22,259 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 335,500 Value ($000) $7,911 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 1,250,200 Value ($000) $26,017 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 116,800 Value ($000) $2,415 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 589,200 Value ($000) $11,584 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 541,037 Value ($000) $9,977 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 593,900 Value ($000) $11,266 Avg Close $17.95 Range $15.50 - $19.54
Q2 2014
Shares 374,900 Value ($000) $6,557 Avg Close $15.99 Range $13.63 - $17.55
Q1 2014
Shares 34,381 Value ($000) $534 Avg Close $14.83 Range $13.59 - $16.25
Q3 2013
Shares 1,816,999 Value ($000) $24,548 Avg Close $14.35 Range $13.13 - $15.96
Q2 2013
Shares 2,656,600 Value ($000) $38,468 Avg Close $14.08 Range $12.33 - $15.32