CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,521 Value ($000) $158,328 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 515,817 Value ($000) $181,186 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 524,122 Value ($000) $161,508 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 524,584 Value ($000) $133,417 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 512,108 Value ($000) $153,868 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 519,319 Value ($000) $140,751 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 531,498 Value ($000) $163,568 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 531,334 Value ($000) $165,394 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 524,954 Value ($000) $142,982 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 531,004 Value ($000) $124,414 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 533,085 Value ($000) $125,019 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 555,043 Value ($000) $117 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 520,367 Value ($000) $84 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 495,934 Value ($000) $81,050 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 483,881 Value ($000) $72,597 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 449,868 Value ($000) $73,985 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 460,813 Value ($000) $85,873 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 452,288 Value ($000) $68,494 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 446,260 Value ($000) $61,057 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 471,888 Value ($000) $64,644 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 505,670 Value ($000) $68,989 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 570,989 Value ($000) $60,885 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 592,669 Value ($000) $56,873 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 593,945 Value ($000) $39,224 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 587,009 Value ($000) $40,715 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 561,708 Value ($000) $37,118 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 553,737 Value ($000) $39,210 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 511,081 Value ($000) $32,459 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 523,678 Value ($000) $22,770 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 539,244 Value ($000) $24,439 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 544,418 Value ($000) $23,579 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 516,594 Value ($000) $18,995 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 519,863 Value ($000) $21,741 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 493,211 Value ($000) $19,467 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 559,510 Value ($000) $18,738 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 585,718 Value ($000) $18,392 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 572,239 Value ($000) $14,432 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 547,312 Value ($000) $13,973 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 534,368 Value ($000) $12,985 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 512,301 Value ($000) $12,080 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 505,871 Value ($000) $10,527 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 495,163 Value ($000) $10,240 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 474,766 Value ($000) $9,334 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 439,249 Value ($000) $8,100 Avg Close $18.21 Range $16.52 - $19.24

Q4 2014

Shares 405,354 Value ($000) $7,690 Avg Close $17.95 Range $15.50 - $19.54

Q3 2014

Shares 399,914 Value ($000) $6,883 Avg Close $17.36 Range $16.25 - $18.25

Q2 2014

Shares 399,937 Value ($000) $6,995 Avg Close $15.99 Range $13.63 - $17.55

Q1 2014

Shares 436,041 Value ($000) $6,776 Avg Close $14.83 Range $13.59 - $16.25

Q4 2013

Shares 442,804 Value ($000) $6,208 Avg Close $13.41 Range $12.55 - $14.72

Q3 2013

Shares 482,909 Value ($000) $6,519 Avg Close $14.35 Range $13.13 - $15.96

Q2 2013

Shares 489,401 Value ($000) $7,087 Avg Close $14.08 Range $12.33 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,521	$158,328	$326.31	$295.18 - $357.53
Q3 2025	515,817	$181,186	$344.03	$304.73 - $376.45
Q2 2025	524,122	$161,508	$290.76	$221.56 - $323.39
Q1 2025	524,584	$133,417	$278.09	$230.09 - $325.03
Q4 2024	512,108	$153,868	$290.70	$246.60 - $326.19
Q3 2024	519,319	$140,751	$276.46	$241.29 - $322.28
Q2 2024	531,498	$163,568	$296.08	$270.39 - $328.99
Q1 2024	531,334	$165,394	$295.79	$251.94 - $327.36
Q4 2023	524,954	$142,982	$257.66	$227.77 - $279.33
Q3 2023	531,004	$124,414	$234.06	$217.77 - $248.16
Q2 2023	533,085	$125,019	$217.63	$194.01 - $242.65
Q1 2023	555,043	$117	$189.14	$154.88 - $210.23
Q4 2022	520,367	$84	$159.86	$138.76 - $177.27
Q3 2022	495,934	$81,050	$171.96	$147.00 - $194.97
Q2 2022	483,881	$72,597	$150.99	$132.32 - $168.73
Q1 2022	449,868	$73,985	$153.41	$133.10 - $188.57
Q4 2021	460,813	$85,873	$174.32	$145.84 - $192.70
Q3 2021	452,288	$68,494	$152.39	$135.04 - $168.61
Q2 2021	446,260	$61,057	$132.50	$118.11 - $148.27
Q1 2021	471,888	$64,644	$134.17	$119.65 - $149.08
Q4 2020	505,670	$68,989	$117.30	$104.48 - $136.84
Q3 2020	570,989	$60,885	$105.21	$95.23 - $117.59
Q2 2020	592,669	$56,873	$83.71	$62.92 - $96.56
Q1 2020	593,945	$39,224	$69.37	$51.39 - $80.40
Q4 2019	587,009	$40,715	$67.06	$62.41 - $70.96
Q3 2019	561,708	$37,118	$70.33	$64.21 - $77.08
Q2 2019	553,737	$39,210	$66.85	$61.32 - $73.09
Q1 2019	511,081	$32,459	$52.98	$41.43 - $63.56
Q4 2018	523,678	$22,770	$43.42	$39.08 - $47.04
Q3 2018	539,244	$24,439	$45.52	$42.84 - $47.40
Q2 2018	544,418	$23,579	$41.12	$35.49 - $45.46
Q1 2018	516,594	$18,995	$40.78	$36.02 - $46.00
Q4 2017	519,863	$21,741	$42.98	$39.60 - $45.64
Q3 2017	493,211	$19,467	$36.84	$32.85 - $39.49
Q2 2017	559,510	$18,738	$33.28	$30.81 - $35.69
Q1 2017	585,718	$18,392	$29.18	$25.24 - $32.19
Q4 2016	572,239	$14,432	$25.72	$24.15 - $28.00
Q3 2016	547,312	$13,973	$25.01	$23.83 - $26.24
Q2 2016	534,368	$12,985	$23.95	$22.79 - $25.49
Q1 2016	512,301	$12,080	$20.94	$18.32 - $23.75
Q4 2015	505,871	$10,527	$21.70	$19.35 - $23.30
Q3 2015	495,163	$10,240	$20.38	$18.13 - $21.86
Q2 2015	474,766	$9,334	$19.38	$17.77 - $20.51
Q1 2015	439,249	$8,100	$18.21	$16.52 - $19.24
Q4 2014	405,354	$7,690	$17.95	$15.50 - $19.54
Q3 2014	399,914	$6,883	$17.36	$16.25 - $18.25
Q2 2014	399,937	$6,995	$15.99	$13.63 - $17.55
Q1 2014	436,041	$6,776	$14.83	$13.59 - $16.25
Q4 2013	442,804	$6,208	$13.41	$12.55 - $14.72
Q3 2013	482,909	$6,519	$14.35	$13.13 - $15.96
Q2 2013	489,401	$7,087	$14.08	$12.33 - $15.32