CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,498 Value ($000) $39,228 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 125,584 Value ($000) $44,113 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 130,298 Value ($000) $40,151 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 123,280 Value ($000) $31,354 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 136,980 Value ($000) $41,157 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 137,386 Value ($000) $37,236 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 135,965 Value ($000) $41,843 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 131,517 Value ($000) $40,939 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 126,224 Value ($000) $34,380 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 107,299 Value ($000) $25,140 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 110,585 Value ($000) $25,934 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 87,537 Value ($000) $18,391 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 75,015 Value ($000) $12,050 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 81,037 Value ($000) $13,244 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 80,441 Value ($000) $12,069 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 93,680 Value ($000) $15,407 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 85,607 Value ($000) $15,953 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 80,795 Value ($000) $12,236 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 71,592 Value ($000) $9,795 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 68,931 Value ($000) $9,443 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 71,247 Value ($000) $9,720 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 72,105 Value ($000) $7,689 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 64,227 Value ($000) $6,163 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 42,548 Value ($000) $2,810 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 34,796 Value ($000) $2,413 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 32,527 Value ($000) $2,149 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 31,759 Value ($000) $2,249 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 42,396 Value ($000) $2,693 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 36,897 Value ($000) $1,604 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 43,665 Value ($000) $1,979 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 37,851 Value ($000) $1,639 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 42,035 Value ($000) $1,546 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 33,716 Value ($000) $1,410 Avg Close $42.98 Range $39.60 - $45.64
Q4 2013
Shares 21,721 Value ($000) $305 Avg Close $13.41 Range $12.55 - $14.72