CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,783 Value ($000) $33,691 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 182,348 Value ($000) $64,052 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 99,492 Value ($000) $30,658 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 57,121 Value ($000) $14,528 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 37,983 Value ($000) $11,412 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 39,579 Value ($000) $10,727 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 41,093 Value ($000) $12,646 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 41,753 Value ($000) $12,997 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 40,409 Value ($000) $11,006 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 36,925 Value ($000) $8,652 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 59,535 Value ($000) $13,962 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 83,285 Value ($000) $17,497 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 10,495 Value ($000) $1,686 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 60,848 Value ($000) $9,944 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 8,941 Value ($000) $1,341 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 64,821 Value ($000) $10,660 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 45,838 Value ($000) $8,542 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 23,476 Value ($000) $3,555 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 23,619 Value ($000) $3,232 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 26,649 Value ($000) $3,651 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 29,042 Value ($000) $3,962 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 39,467 Value ($000) $4,208 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 45,998 Value ($000) $4,414 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 26,979 Value ($000) $2,122 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 3,865 Value ($000) $268 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 48,492 Value ($000) $3,204 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 44,331 Value ($000) $3,139 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 39,856 Value ($000) $2,531 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 704 Value ($000) $31 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 27,094 Value ($000) $1,228 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 21,908 Value ($000) $949 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 18,179 Value ($000) $668 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 14,119 Value ($000) $590 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 6,904 Value ($000) $273 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 43,792 Value ($000) $1,467 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 38,818 Value ($000) $1,219 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 33,798 Value ($000) $853 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 32,733 Value ($000) $836 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 31,279 Value ($000) $760 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 5,299 Value ($000) $125 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 4,860 Value ($000) $101 Avg Close $21.70 Range $19.35 - $23.30