CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,439 Value ($000) $8,265 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 46,427 Value ($000) $16,274 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 49,912 Value ($000) $14,622 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 36,088 Value ($000) $9,179 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 43,966 Value ($000) $9,149 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 42,746 Value ($000) $11,587 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 38,871 Value ($000) $11,963 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 48,334 Value ($000) $15,046 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 123,971 Value ($000) $33,764 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 192,396 Value ($000) $45,078 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 122,245 Value ($000) $28,667 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 140,258 Value ($000) $29,480 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 116,340 Value ($000) $18,689 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 117,553 Value ($000) $19,210 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 96,926 Value ($000) $14,540 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 79,212 Value ($000) $13,379 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 85,456 Value ($000) $15,903 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 62,773 Value ($000) $9,506 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 49,424 Value ($000) $6,760 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 66,037 Value ($000) $9,056 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 63,710 Value ($000) $8,692 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 42,687 Value ($000) $4,518 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 39,905 Value ($000) $3,825 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 50,502 Value ($000) $2,245 Avg Close $69.37 Range $51.39 - $80.40