CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $398 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,275 Value ($000) $448 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,301 Value ($000) $401 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,229 Value ($000) $313 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,209 Value ($000) $363 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,526 Value ($000) $414 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,549 Value ($000) $477 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,231 Value ($000) $383 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,231 Value ($000) $335 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,249 Value ($000) $293 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,241 Value ($000) $291 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,241 Value ($000) $261 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,253 Value ($000) $201 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 1,671 Value ($000) $275 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,159 Value ($000) $216 Avg Close $174.32 Range $145.84 - $192.70
Q4 2020
Shares 851 Value ($000) $116 Avg Close $117.30 Range $104.48 - $136.84
Q2 2019
Shares 3,249 Value ($000) $230 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 3,248 Value ($000) $206 Avg Close $52.98 Range $41.43 - $63.56