CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 954 Value ($000) $297 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,337 Value ($000) $364 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,358 Value ($000) $318 Avg Close $234.06 Range $217.77 - $248.16

Q4 2021

Shares 1,458 Value ($000) $224 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	954	$297	$295.79	$251.94 - $327.36
Q4 2023	1,337	$364	$257.66	$227.77 - $279.33
Q3 2023	1,358	$318	$234.06	$217.77 - $248.16
Q4 2021	1,458	$224	$174.32	$145.84 - $192.70