CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446 Value ($000) $452 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,787 Value ($000) $628 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,407 Value ($000) $434 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 6,455 Value ($000) $1,642 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 11,525 Value ($000) $3,463 Avg Close $290.70 Range $246.60 - $326.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446	$452	$326.31	$295.18 - $357.53
Q3 2025	1,787	$628	$344.03	$304.73 - $376.45
Q2 2025	1,407	$434	$290.76	$221.56 - $323.39
Q1 2025	6,455	$1,642	$278.09	$230.09 - $325.03
Q4 2024	11,525	$3,463	$290.70	$246.60 - $326.19