CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,091 Value ($000) $8,358 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 289,030 Value ($000) $10,850 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 199,494 Value ($000) $6,380 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 184,364 Value ($000) $5,597 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 259,909 Value ($000) $8,954 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 292,604 Value ($000) $9,319 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 358,474 Value ($000) $10,138 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 362,723 Value ($000) $10,519 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 331,932 Value ($000) $9,822 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 199,260 Value ($000) $4,228 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 262,516 Value ($000) $5,156 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 164,978 Value ($000) $3,425 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 66,478 Value ($000) $1,639 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 59,660 Value ($000) $1,516 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 73,212 Value ($000) $1,719 Avg Close $22.58 Range $20.17 - $26.06
Q1 2022
Shares 128,351 Value ($000) $3,756 Avg Close $27.16 Range $24.30 - $29.77
Q4 2021
Shares 147,496 Value ($000) $4,394 Avg Close $26.11 Range $23.69 - $27.73