CADENCE BANK

Ticker: CADE CUSIP: 12740C103 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $261 Avg Close $39.41 Range $34.59 - $44.26
Q3 2025
Shares 5,699 Value ($000) $214 Avg Close $35.60 Range $31.33 - $38.01
Q2 2025
Shares 7,224 Value ($000) $231 Avg Close $29.35 Range $24.66 - $31.95
Q1 2025
Shares 6,615 Value ($000) $201 Avg Close $32.15 Range $27.99 - $35.38
Q4 2024
Shares 5,915 Value ($000) $204 Avg Close $33.88 Range $29.06 - $38.67
Q3 2024
Shares 6,835 Value ($000) $193 Avg Close $29.60 Range $26.20 - $32.56
Q2 2024
Shares 21,667 Value ($000) $628 Avg Close $26.64 Range $24.73 - $28.32
Q1 2024
Shares 3,893 Value ($000) $113 Avg Close $26.10 Range $23.41 - $28.13
Q4 2023
Shares 3,765 Value ($000) $0 Avg Close $22.72 Range $18.28 - $29.47
Q3 2023
Shares 3,674 Value ($000) $0 Avg Close $20.78 Range $17.47 - $23.78
Q2 2023
Shares 1,378 Value ($000) $0 Avg Close $17.98 Range $15.41 - $19.82
Q1 2023
Shares 3,097 Value ($000) $0 Avg Close $22.42 Range $17.49 - $25.35
Q4 2022
Shares 2,304 Value ($000) $0 Avg Close $23.96 Range $20.18 - $26.22
Q3 2022
Shares 731 Value ($000) $17 Avg Close $22.74 Range $19.48 - $25.22
Q2 2022
Shares 420 Value ($000) $12 Avg Close $22.58 Range $20.17 - $26.06