CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518,821 Value ($000) $19,741 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 3,491,080 Value ($000) $16,478 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 1,517,751 Value ($000) $4,538 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 1,010,302 Value ($000) $2,960 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 630,394 Value ($000) $3,278 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 62,310 Value ($000) $189 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 65,745 Value ($000) $203 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 52,668 Value ($000) $153 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 86,795 Value ($000) $243 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 64,466 Value ($000) $213 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 39,809 Value ($000) $162 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 30,529 Value ($000) $123 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 30,386 Value ($000) $76 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 31,923 Value ($000) $60 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 54,676 Value ($000) $127 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 110,012 Value ($000) $227 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 21,780 Value ($000) $85 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 15,890 Value ($000) $111 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 18,717 Value ($000) $255 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 53,003 Value ($000) $508 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 28,021 Value ($000) $299 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 20,712 Value ($000) $205 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 39,978 Value ($000) $407 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 30,022 Value ($000) $350 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 12,767 Value ($000) $140 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 12,224 Value ($000) $153 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 37,685 Value ($000) $424 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 60,940 Value ($000) $590 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 54,535 Value ($000) $562 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 12,277 Value ($000) $137 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 11,966 Value ($000) $156 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 10,206 Value ($000) $138 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 3,770 Value ($000) $54 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 1,368 Value ($000) $17 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 400 Value ($000) $5 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 400 Value ($000) $6 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 466 Value ($000) $6 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 3,062 Value ($000) $23 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 1,410 Value ($000) $8 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 2,300 Value ($000) $12 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 2,300 Value ($000) $12 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 2,300 Value ($000) $17 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 2,987 Value ($000) $26 Avg Close $8.71 Range $6.88 - $10.80
Q4 2013
Shares 635 Value ($000) $4 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 500 Value ($000) $3 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 30,010 Value ($000) $138 Avg Close $5.71 Range $4.58 - $6.77