CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,920 Value ($000) $0 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 69,270 Value ($000) $0 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 65,199 Value ($000) $0 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 59,636 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 59,636 Value ($000) $0 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 55,714 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 55,305 Value ($000) $0 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 55,305 Value ($000) $0 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 62,211 Value ($000) $0 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 61,025 Value ($000) $0 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 61,025 Value ($000) $0 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 66,972 Value ($000) $0 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 72,672 Value ($000) $0 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 72,672 Value ($000) $139 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 68,572 Value ($000) $160 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 69,556 Value ($000) $144 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 64,556 Value ($000) $249 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 42,856 Value ($000) $302 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 52,956 Value ($000) $720 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 47,970 Value ($000) $460 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 40,708 Value ($000) $434 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 46,206 Value ($000) $459 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 23,806 Value ($000) $242 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 18,700 Value ($000) $218 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 11,700 Value ($000) $129 Avg Close $11.53 Range $10.59 - $12.50