CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185,700 Value ($000) $17,872 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 60,217 Value ($000) $182 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 2,096,871 Value ($000) $6,270 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 1,045,731 Value ($000) $3,064 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 66,724 Value ($000) $347 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 60,217 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 14,489 Value ($000) $45 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 28,552 Value ($000) $83 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 56,062 Value ($000) $157 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 7,225 Value ($000) $24 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 8,087 Value ($000) $0 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 18,912 Value ($000) $0 Avg Close $4.04 Range $2.43 - $4.98
Q1 2022
Shares 3,678 Value ($000) $7 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 26,000 Value ($000) $100 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 8,612 Value ($000) $61 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 2,584 Value ($000) $35 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 17,029 Value ($000) $164 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 6,576 Value ($000) $70 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 9,178 Value ($000) $92 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 13,155 Value ($000) $134 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 6,582 Value ($000) $77 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 13,412 Value ($000) $148 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 6,966 Value ($000) $86 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 27,238 Value ($000) $306 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 50,816 Value ($000) $492 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 41,157 Value ($000) $424 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 19,185 Value ($000) $213 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 31,092 Value ($000) $407 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 4,470 Value ($000) $60 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 3,406 Value ($000) $48 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 484 Value ($000) $6 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 3,946 Value ($000) $53 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 29,486 Value ($000) $444 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 17 Value ($000) $0 Avg Close $8.98 Range $6.80 - $12.70
Q1 2016
Shares 4,398 Value ($000) $22 Avg Close $5.16 Range $4.03 - $6.13
Q3 2015
Shares 3,300 Value ($000) $23 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 2,900 Value ($000) $23 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 3,600 Value ($000) $36 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 3,600 Value ($000) $40 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 4,350 Value ($000) $44 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 2,250 Value ($000) $18 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 3,250 Value ($000) $23 Avg Close $7.43 Range $6.86 - $8.79
Q2 2013
Shares 12,763 Value ($000) $59 Avg Close $5.71 Range $4.58 - $6.77