CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,467 Value ($000) $92 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 7,036 Value ($000) $33 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 6,769 Value ($000) $20 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 9,563 Value ($000) $28 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 5,983 Value ($000) $31 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 6,173 Value ($000) $19 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 5,803 Value ($000) $18 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 3,201 Value ($000) $9 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 13,286 Value ($000) $37 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 2,571 Value ($000) $9 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 1,871 Value ($000) $8 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 1,665 Value ($000) $7 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 1,665 Value ($000) $4 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 26,338 Value ($000) $50 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 28,496 Value ($000) $66 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 3,243 Value ($000) $7 Avg Close $2.52 Range $1.66 - $4.27