CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,487 Value ($000) $1,080 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 180,932 Value ($000) $854 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 180,932 Value ($000) $541 Avg Close $2.87 Range $2.13 - $3.38

Q1 2025

Shares 179,662 Value ($000) $526 Avg Close $4.40 Range $2.88 - $5.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,487	$1,080	$5.37	$4.18 - $6.49
Q3 2025	180,932	$854	$3.49	$2.89 - $4.86
Q2 2025	180,932	$541	$2.87	$2.13 - $3.38
Q1 2025	179,662	$526	$4.40	$2.88 - $5.68