CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,000 Value ($000) $115 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 30,000 Value ($000) $211 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 30,000 Value ($000) $408 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 30,000 Value ($000) $287 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 30,000 Value ($000) $319 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 31,250 Value ($000) $310 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 31,250 Value ($000) $317 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 31,500 Value ($000) $367 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 31,500 Value ($000) $347 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 31,500 Value ($000) $393 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 31,500 Value ($000) $354 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 31,500 Value ($000) $304 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 31,500 Value ($000) $324 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 31,500 Value ($000) $351 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 31,500 Value ($000) $412 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 31,500 Value ($000) $425 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 31,500 Value ($000) $448 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 31,500 Value ($000) $400 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 31,500 Value ($000) $425 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 31,500 Value ($000) $474 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 31,500 Value ($000) $393 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 31,500 Value ($000) $233 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 31,500 Value ($000) $184 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 31,500 Value ($000) $164 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 31,500 Value ($000) $165 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 31,500 Value ($000) $228 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 15,000 Value ($000) $130 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 15,000 Value ($000) $153 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 15,000 Value ($000) $168 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 15,000 Value ($000) $155 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 15,000 Value ($000) $124 Avg Close $7.57 Range $5.96 - $8.70