CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,661 Value ($000) $32 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 6,127 Value ($000) $29 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 6,127 Value ($000) $18 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 4,114 Value ($000) $12 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 4,323 Value ($000) $22 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 5,371 Value ($000) $16 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 5,371 Value ($000) $17 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 5,371 Value ($000) $16 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 1,131,269 Value ($000) $3,168 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 1,164,517 Value ($000) $3,855 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 4,964 Value ($000) $20 Avg Close $4.42 Range $3.37 - $5.80
Q1 2022
Shares 1,558 Value ($000) $3 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 512,141 Value ($000) $1,977 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 455,751 Value ($000) $3,209 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 191,116 Value ($000) $2,599 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 110,976 Value ($000) $1,064 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 47,393 Value ($000) $505 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 37,057 Value ($000) $369 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 26,595 Value ($000) $270 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 20,123 Value ($000) $217 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 6,682 Value ($000) $73 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 5,745 Value ($000) $71 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 3,606 Value ($000) $41 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 3,606 Value ($000) $35 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 3,606 Value ($000) $37 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 3,606 Value ($000) $40 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 2,862 Value ($000) $37 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 3,489 Value ($000) $47 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 3,489 Value ($000) $50 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 4,156 Value ($000) $53 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 3,034 Value ($000) $41 Avg Close $14.79 Range $12.65 - $16.25