CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $6 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 1,000 Value ($000) $5 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 1,000 Value ($000) $3 Avg Close $2.87 Range $2.13 - $3.38