CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,400 Value ($000) $330 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 38,000 Value ($000) $282 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 87,000 Value ($000) $511 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 55,000 Value ($000) $287 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 36,369 Value ($000) $191 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 181,285 Value ($000) $1,316 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 172,050 Value ($000) $1,495 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 158,200 Value ($000) $1,622 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 155,750 Value ($000) $1,744 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 208,250 Value ($000) $2,164 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 155,700 Value ($000) $1,297 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 211,700 Value ($000) $1,492 Avg Close $7.43 Range $6.86 - $8.79
Q4 2013
Shares 213,200 Value ($000) $1,618 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 103,676 Value ($000) $530 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 144,141 Value ($000) $663 Avg Close $5.71 Range $4.58 - $6.77