CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,329 Value ($000) $0 Avg Close $2.08 Range $1.48 - $2.86

Q3 2022

Shares 4,329 Value ($000) $8 Avg Close $3.36 Range $1.90 - $5.23

Q2 2022

Shares 4,329 Value ($000) $10 Avg Close $2.08 Range $1.74 - $2.84

Q1 2022

Shares 2,886 Value ($000) $6 Avg Close $2.52 Range $1.66 - $4.27

Q4 2021

Shares 2,886 Value ($000) $11 Avg Close $5.41 Range $3.51 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,329	$0	$2.08	$1.48 - $2.86
Q3 2022	4,329	$8	$3.36	$1.90 - $5.23
Q2 2022	4,329	$10	$2.08	$1.74 - $2.84
Q1 2022	2,886	$6	$2.52	$1.66 - $4.27
Q4 2021	2,886	$11	$5.41	$3.51 - $7.62