CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,572 Value ($000) $2,006 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 151,974 Value ($000) $717 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 91,088 Value ($000) $272 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 156,255 Value ($000) $458 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 188,230 Value ($000) $979 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 154,094 Value ($000) $467 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 124,563 Value ($000) $385 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 104,960 Value ($000) $304 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 79,183 Value ($000) $222 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 110,229 Value ($000) $365 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 60,796 Value ($000) $247 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 148,863 Value ($000) $601 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 51,908 Value ($000) $130 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 78,351 Value ($000) $0 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 85,675 Value ($000) $0 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 51,305 Value ($000) $106 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 69,084 Value ($000) $267 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 84,513 Value ($000) $595 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 43,138 Value ($000) $586 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 16,177 Value ($000) $155 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 34,396 Value ($000) $366 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 15,296 Value ($000) $152 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 20,071 Value ($000) $204 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 12,166 Value ($000) $142 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 18,697 Value ($000) $206 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 43,720 Value ($000) $546 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 61,707 Value ($000) $694 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 61,187 Value ($000) $592 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 19,855 Value ($000) $205 Avg Close $10.58 Range $8.53 - $11.97
Q2 2018
Shares 14,320 Value ($000) $188 Avg Close $12.99 Range $11.85 - $13.85
Q3 2017
Shares 11,305 Value ($000) $144 Avg Close $12.17 Range $9.65 - $14.50
Q1 2017
Shares 92,112 Value ($000) $1,386 Avg Close $13.97 Range $11.40 - $15.50
Q2 2016
Shares 14,270 Value ($000) $84 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 26,215 Value ($000) $137 Avg Close $5.16 Range $4.03 - $6.13
Q1 2015
Shares 14,193 Value ($000) $146 Avg Close $10.33 Range $9.25 - $11.69
Q3 2013
Shares 30,356 Value ($000) $155 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 33,322 Value ($000) $153 Avg Close $5.71 Range $4.58 - $6.77
Q1 2012
Shares 16,337 Value ($000) $150 Avg Close — Range —