CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270,970 Value ($000) $7,130 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 769,283 Value ($000) $3,631 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 945,852 Value ($000) $2,828 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 972,128 Value ($000) $2,848 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 584,851 Value ($000) $3,041 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 459,522 Value ($000) $1,392 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 382,147 Value ($000) $1,181 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 349,771 Value ($000) $1,014 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 297,730 Value ($000) $834 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 238,995 Value ($000) $791 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 209,475 Value ($000) $850 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 203,199 Value ($000) $821 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 142,528 Value ($000) $356 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 693,609 Value ($000) $1,317 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 790,069 Value ($000) $1,839 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 61,187 Value ($000) $126 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 87,556 Value ($000) $338 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 22,748 Value ($000) $161 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 32,916 Value ($000) $447 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 107 Value ($000) $1 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 15,043 Value ($000) $160 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 1,764 Value ($000) $18 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 6,264 Value ($000) $64 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 9,508 Value ($000) $111 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 18,829 Value ($000) $207 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 4,653 Value ($000) $57 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 4,408 Value ($000) $49 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 4,814 Value ($000) $47 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 35,894 Value ($000) $369 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 37,555 Value ($000) $419 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 47,175 Value ($000) $618 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 45,028 Value ($000) $608 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 43,109 Value ($000) $614 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 37,170 Value ($000) $473 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 31,241 Value ($000) $422 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 135,155 Value ($000) $2,034 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 19,771 Value ($000) $248 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 10,064 Value ($000) $74 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 20,461 Value ($000) $120 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 19,128 Value ($000) $100 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 893 Value ($000) $5 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 7,611 Value ($000) $55 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 10,807 Value ($000) $94 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 8,201 Value ($000) $84 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 34,139 Value ($000) $382 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 29,808 Value ($000) $309 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 15,424 Value ($000) $129 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 32,449 Value ($000) $229 Avg Close $7.43 Range $6.86 - $8.79
Q4 2013
Shares 33,730 Value ($000) $235 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 45,935 Value ($000) $235 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 25,933 Value ($000) $120 Avg Close $5.71 Range $4.58 - $6.77