CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,201 Value ($000) $91 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 19,817 Value ($000) $94 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 21,926 Value ($000) $66 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 17,008 Value ($000) $50 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 17,887 Value ($000) $93 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 19,059 Value ($000) $58 Avg Close $3.25 Range $2.77 - $3.85
Q1 2024
Shares 19,665 Value ($000) $57 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 19,334 Value ($000) $54 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 19,334 Value ($000) $64 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 19,334 Value ($000) $78 Avg Close $4.42 Range $3.37 - $5.80
Q2 2021
Shares 10,619 Value ($000) $144 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 10,281 Value ($000) $99 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 17,607 Value ($000) $188 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 11,740 Value ($000) $117 Avg Close $10.19 Range $9.01 - $10.76
Q1 2020
Shares 10,449 Value ($000) $122 Avg Close $9.74 Range $8.42 - $12.50
Q3 2019
Shares 11,476 Value ($000) $145 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 11,521 Value ($000) $130 Avg Close $10.20 Range $9.30 - $11.39
Q2 2018
Shares 19,814 Value ($000) $260 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 17,880 Value ($000) $241 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 18,299 Value ($000) $261 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 19,427 Value ($000) $247 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 18,796 Value ($000) $254 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 125 Value ($000) $2 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 125 Value ($000) $2 Avg Close $8.98 Range $6.80 - $12.70
Q2 2016
Shares 997 Value ($000) $6 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 997 Value ($000) $5 Avg Close $5.16 Range $4.03 - $6.13
Q2 2015
Shares 148 Value ($000) $1 Avg Close $8.71 Range $6.88 - $10.80
Q1 2014
Shares 301 Value ($000) $2 Avg Close $7.43 Range $6.86 - $8.79
Q2 2013
Shares 235 Value ($000) $1 Avg Close $5.71 Range $4.58 - $6.77