CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,000 Value ($000) $3,658 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 683,223 Value ($000) $3,225 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 683,000 Value ($000) $2,042 Avg Close $2.87 Range $2.13 - $3.38

Q1 2025

Shares 637,000 Value ($000) $2 Avg Close $4.40 Range $2.88 - $5.68

Q4 2024

Shares 596,654 Value ($000) $3 Avg Close $3.60 Range $2.89 - $5.24

Q3 2024

Shares 642,500 Value ($000) $2 Avg Close $3.25 Range $2.77 - $3.85

Q2 2024

Shares 655,247 Value ($000) $2 Avg Close $2.72 Range $2.12 - $3.29

Q1 2024

Shares 640,800 Value ($000) $2 Avg Close $2.75 Range $2.40 - $3.10

Q4 2023

Shares 640,500 Value ($000) $2 Avg Close $3.02 Range $2.65 - $3.45

Q3 2023

Shares 640,076 Value ($000) $2 Avg Close $3.83 Range $3.14 - $4.30

Q2 2023

Shares 386,000 Value ($000) $2 Avg Close $4.42 Range $3.37 - $5.80

Q1 2023

Shares 408,500 Value ($000) $2 Avg Close $4.04 Range $2.43 - $4.98

Q4 2022

Shares 449,000 Value ($000) $1 Avg Close $2.08 Range $1.48 - $2.86

Q3 2022

Shares 470,507 Value ($000) $894 Avg Close $3.36 Range $1.90 - $5.23

Q2 2022

Shares 467,500 Value ($000) $1,089 Avg Close $2.08 Range $1.74 - $2.84

Q1 2022

Shares 453,000 Value ($000) $938 Avg Close $2.52 Range $1.66 - $4.27

Q4 2021

Shares 396,000 Value ($000) $1,529 Avg Close $5.41 Range $3.51 - $7.62

Q3 2021

Shares 313,500 Value ($000) $2,207 Avg Close $12.29 Range $6.47 - $14.69

Q2 2021

Shares 193,700 Value ($000) $2,634 Avg Close $11.98 Range $9.25 - $14.09

Q1 2021

Shares 303,500 Value ($000) $2,911 Avg Close $10.74 Range $8.30 - $11.57

Q4 2020

Shares 303,700 Value ($000) $3,234 Avg Close $10.02 Range $8.96 - $11.03

Q3 2020

Shares 306,500 Value ($000) $3,044 Avg Close $10.19 Range $9.01 - $10.76

Q2 2020

Shares 306,500 Value ($000) $3,114 Avg Close $11.16 Range $9.75 - $12.93

Q1 2020

Shares 319,149 Value ($000) $3,724 Avg Close $9.74 Range $8.42 - $12.50

Q4 2019

Shares 262,000 Value ($000) $2,887 Avg Close $11.53 Range $10.59 - $12.50

Q3 2019

Shares 262,000 Value ($000) $3,272 Avg Close $11.91 Range $9.59 - $13.15

Q2 2019

Shares 417,800 Value ($000) $4,700 Avg Close $10.20 Range $9.30 - $11.39

Q1 2019

Shares 436,800 Value ($000) $4,228 Avg Close $9.98 Range $8.88 - $10.48

Q4 2018

Shares 436,800 Value ($000) $4,499 Avg Close $10.58 Range $8.53 - $11.97

Q3 2018

Shares 837,000 Value ($000) $5,262 Avg Close $12.17 Range $8.85 - $13.55

Q2 2018

Shares 837,128 Value ($000) $6,114 Avg Close $12.99 Range $11.85 - $13.85

Q1 2018

Shares 837,128 Value ($000) $6,289 Avg Close $14.06 Range $11.95 - $14.75

Q4 2017

Shares 852,821 Value ($000) $6,839 Avg Close $13.19 Range $12.15 - $14.36

Q3 2017

Shares 881,000 Value ($000) $6,497 Avg Close $12.17 Range $9.65 - $14.50

Q2 2017

Shares 887,500 Value ($000) $6,969 Avg Close $14.79 Range $12.65 - $16.25

Q1 2017

Shares 919,000 Value ($000) $8,197 Avg Close $13.97 Range $11.40 - $15.50

Q4 2016

Shares 980,000 Value ($000) $7,639 Avg Close $8.98 Range $6.80 - $12.70

Q3 2016

Shares 1,096,343 Value ($000) $5,553 Avg Close $7.11 Range $5.64 - $8.08

Q2 2016

Shares 1,122,300 Value ($000) $4,635 Avg Close $5.78 Range $4.98 - $7.66

Q1 2016

Shares 750,500 Value ($000) $3,918 Avg Close $5.16 Range $4.03 - $6.13

Q4 2015

Shares 748,000 Value ($000) $3,934 Avg Close $3.84 Range $2.71 - $7.94

Q3 2015

Shares 569,728 Value ($000) $4,136 Avg Close $8.24 Range $7.08 - $9.75

Q2 2015

Shares 539,000 Value ($000) $4,684 Avg Close $8.71 Range $6.88 - $10.80

Q1 2015

Shares 518,500 Value ($000) $5,317 Avg Close $10.33 Range $9.25 - $11.69

Q4 2014

Shares 505,491 Value ($000) $5,662 Avg Close $10.42 Range $8.52 - $11.93

Q3 2014

Shares 540,190 Value ($000) $5,613 Avg Close $10.27 Range $8.06 - $14.90

Q2 2014

Shares 552,000 Value ($000) $4,598 Avg Close $7.57 Range $5.96 - $8.70

Q1 2014

Shares 539,500 Value ($000) $3,803 Avg Close $7.43 Range $6.86 - $8.79

Q4 2013

Shares 542,100 Value ($000) $3,773 Avg Close $5.69 Range $4.79 - $7.22

Q3 2013

Shares 532,500 Value ($000) $2,721 Avg Close $4.80 Range $4.26 - $5.49

Q2 2013

Shares 398,740 Value ($000) $1,834 Avg Close $5.71 Range $4.58 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,000	$3,658	$5.37	$4.18 - $6.49
Q3 2025	683,223	$3,225	$3.49	$2.89 - $4.86
Q2 2025	683,000	$2,042	$2.87	$2.13 - $3.38
Q1 2025	637,000	$2	$4.40	$2.88 - $5.68
Q4 2024	596,654	$3	$3.60	$2.89 - $5.24
Q3 2024	642,500	$2	$3.25	$2.77 - $3.85
Q2 2024	655,247	$2	$2.72	$2.12 - $3.29
Q1 2024	640,800	$2	$2.75	$2.40 - $3.10
Q4 2023	640,500	$2	$3.02	$2.65 - $3.45
Q3 2023	640,076	$2	$3.83	$3.14 - $4.30
Q2 2023	386,000	$2	$4.42	$3.37 - $5.80
Q1 2023	408,500	$2	$4.04	$2.43 - $4.98
Q4 2022	449,000	$1	$2.08	$1.48 - $2.86
Q3 2022	470,507	$894	$3.36	$1.90 - $5.23
Q2 2022	467,500	$1,089	$2.08	$1.74 - $2.84
Q1 2022	453,000	$938	$2.52	$1.66 - $4.27
Q4 2021	396,000	$1,529	$5.41	$3.51 - $7.62
Q3 2021	313,500	$2,207	$12.29	$6.47 - $14.69
Q2 2021	193,700	$2,634	$11.98	$9.25 - $14.09
Q1 2021	303,500	$2,911	$10.74	$8.30 - $11.57
Q4 2020	303,700	$3,234	$10.02	$8.96 - $11.03
Q3 2020	306,500	$3,044	$10.19	$9.01 - $10.76
Q2 2020	306,500	$3,114	$11.16	$9.75 - $12.93
Q1 2020	319,149	$3,724	$9.74	$8.42 - $12.50
Q4 2019	262,000	$2,887	$11.53	$10.59 - $12.50
Q3 2019	262,000	$3,272	$11.91	$9.59 - $13.15
Q2 2019	417,800	$4,700	$10.20	$9.30 - $11.39
Q1 2019	436,800	$4,228	$9.98	$8.88 - $10.48
Q4 2018	436,800	$4,499	$10.58	$8.53 - $11.97
Q3 2018	837,000	$5,262	$12.17	$8.85 - $13.55
Q2 2018	837,128	$6,114	$12.99	$11.85 - $13.85
Q1 2018	837,128	$6,289	$14.06	$11.95 - $14.75
Q4 2017	852,821	$6,839	$13.19	$12.15 - $14.36
Q3 2017	881,000	$6,497	$12.17	$9.65 - $14.50
Q2 2017	887,500	$6,969	$14.79	$12.65 - $16.25
Q1 2017	919,000	$8,197	$13.97	$11.40 - $15.50
Q4 2016	980,000	$7,639	$8.98	$6.80 - $12.70
Q3 2016	1,096,343	$5,553	$7.11	$5.64 - $8.08
Q2 2016	1,122,300	$4,635	$5.78	$4.98 - $7.66
Q1 2016	750,500	$3,918	$5.16	$4.03 - $6.13
Q4 2015	748,000	$3,934	$3.84	$2.71 - $7.94
Q3 2015	569,728	$4,136	$8.24	$7.08 - $9.75
Q2 2015	539,000	$4,684	$8.71	$6.88 - $10.80
Q1 2015	518,500	$5,317	$10.33	$9.25 - $11.69
Q4 2014	505,491	$5,662	$10.42	$8.52 - $11.93
Q3 2014	540,190	$5,613	$10.27	$8.06 - $14.90
Q2 2014	552,000	$4,598	$7.57	$5.96 - $8.70
Q1 2014	539,500	$3,803	$7.43	$6.86 - $8.79
Q4 2013	542,100	$3,773	$5.69	$4.79 - $7.22
Q3 2013	532,500	$2,721	$4.80	$4.26 - $5.49
Q2 2013	398,740	$1,834	$5.71	$4.58 - $6.77