CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,264 Value ($000) $63 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 11,264 Value ($000) $53 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 10,164 Value ($000) $30 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 10,168 Value ($000) $30 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 10,168 Value ($000) $53 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 10,168 Value ($000) $31 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 10,168 Value ($000) $31 Avg Close $2.72 Range $2.12 - $3.29
Q3 2023
Shares 2,170 Value ($000) $7 Avg Close $3.83 Range $3.14 - $4.30
Q1 2021
Shares 2,600 Value ($000) $25 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 2,600 Value ($000) $28 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 8,500 Value ($000) $84 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 10,500 Value ($000) $107 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 8,500 Value ($000) $99 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 15,900 Value ($000) $175 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 15,900 Value ($000) $199 Avg Close $11.91 Range $9.59 - $13.15