CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 150,318 Value ($000) $311 Avg Close $2.52 Range $1.66 - $4.27
Q3 2021
Shares 36,925 Value ($000) $260 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 115,752 Value ($000) $1,574 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 85,346 Value ($000) $818 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 159,067 Value ($000) $1,694 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 117,563 Value ($000) $1,167 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 13,007 Value ($000) $132 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 10,257 Value ($000) $120 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 48,449 Value ($000) $534 Avg Close $11.53 Range $10.59 - $12.50
Q4 2017
Shares 11,667 Value ($000) $166 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 32,338 Value ($000) $411 Avg Close $12.17 Range $9.65 - $14.50
Q1 2017
Shares 16,078 Value ($000) $242 Avg Close $13.97 Range $11.40 - $15.50