CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,600 Value ($000) $1 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 98,600 Value ($000) $0 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 98,600 Value ($000) $0 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 103,700 Value ($000) $0 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 103,700 Value ($000) $1 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 107,300 Value ($000) $0 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 107,300 Value ($000) $0 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 113,600 Value ($000) $0 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 143,800 Value ($000) $0 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 171,500 Value ($000) $1 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 171,500 Value ($000) $1 Avg Close $4.42 Range $3.37 - $5.80
Q1 2023
Shares 138,300 Value ($000) $1 Avg Close $4.04 Range $2.43 - $4.98
Q4 2022
Shares 140,900 Value ($000) $0 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 133,800 Value ($000) $254 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 133,800 Value ($000) $312 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 140,000 Value ($000) $290 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 113,800 Value ($000) $439 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 76,200 Value ($000) $536 Avg Close $12.29 Range $6.47 - $14.69
Q4 2019
Shares 69,949 Value ($000) $771 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 90,558 Value ($000) $1,131 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 116,040 Value ($000) $1,305 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 201,040 Value ($000) $1,946 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 201,140 Value ($000) $2,072 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 214,640 Value ($000) $2,393 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 221,700 Value ($000) $2,904 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 221,700 Value ($000) $2,993 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 224,300 Value ($000) $3,196 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 224,300 Value ($000) $2,849 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 227,300 Value ($000) $3,069 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 227,300 Value ($000) $3,421 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 227,300 Value ($000) $2,841 Avg Close $8.98 Range $6.80 - $12.70
Q3 2016
Shares 240,650 Value ($000) $1,783 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 240,650 Value ($000) $1,413 Avg Close $5.78 Range $4.98 - $7.66