CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 27,700 Value ($000) $205 Avg Close $7.11 Range $5.64 - $8.08
Q2 2016
Shares 27,700 Value ($000) $163 Avg Close $5.78 Range $4.98 - $7.66
Q1 2016
Shares 27,700 Value ($000) $145 Avg Close $5.16 Range $4.03 - $6.13
Q4 2015
Shares 27,700 Value ($000) $146 Avg Close $3.84 Range $2.71 - $7.94
Q3 2015
Shares 51,500 Value ($000) $374 Avg Close $8.24 Range $7.08 - $9.75
Q2 2015
Shares 49,100 Value ($000) $427 Avg Close $8.71 Range $6.88 - $10.80
Q1 2015
Shares 43,200 Value ($000) $443 Avg Close $10.33 Range $9.25 - $11.69
Q4 2014
Shares 43,200 Value ($000) $484 Avg Close $10.42 Range $8.52 - $11.93
Q3 2014
Shares 38,100 Value ($000) $396 Avg Close $10.27 Range $8.06 - $14.90
Q2 2014
Shares 50,300 Value ($000) $419 Avg Close $7.57 Range $5.96 - $8.70
Q1 2014
Shares 52,800 Value ($000) $372 Avg Close $7.43 Range $6.86 - $8.79
Q4 2013
Shares 52,800 Value ($000) $367 Avg Close $5.69 Range $4.79 - $7.22
Q3 2013
Shares 52,800 Value ($000) $270 Avg Close $4.80 Range $4.26 - $5.49
Q2 2013
Shares 52,800 Value ($000) $243 Avg Close $5.71 Range $4.58 - $6.77