CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,384 Value ($000) $19 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 3,054 Value ($000) $14 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 3,052 Value ($000) $9 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 3,052 Value ($000) $9 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 3,052 Value ($000) $16 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 3,052 Value ($000) $9 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 3,052 Value ($000) $9 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 4,077 Value ($000) $12 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 6,676 Value ($000) $19 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 8,949 Value ($000) $30 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 13,492 Value ($000) $55 Avg Close $4.42 Range $3.37 - $5.80
Q4 2021
Shares 12,167 Value ($000) $47 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 43,773 Value ($000) $308 Avg Close $12.29 Range $6.47 - $14.69
Q2 2021
Shares 27,429 Value ($000) $373 Avg Close $11.98 Range $9.25 - $14.09
Q1 2021
Shares 30,067 Value ($000) $288 Avg Close $10.74 Range $8.30 - $11.57
Q4 2020
Shares 30,067 Value ($000) $320 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 30,067 Value ($000) $299 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 30,067 Value ($000) $305 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 19,989 Value ($000) $233 Avg Close $9.74 Range $8.42 - $12.50
Q4 2019
Shares 20,494 Value ($000) $226 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 20,494 Value ($000) $256 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 19,714 Value ($000) $222 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 35,414 Value ($000) $343 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 35,414 Value ($000) $365 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 33,098 Value ($000) $369 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 33,098 Value ($000) $434 Avg Close $12.99 Range $11.85 - $13.85
Q1 2018
Shares 33,098 Value ($000) $447 Avg Close $14.06 Range $11.95 - $14.75
Q4 2017
Shares 33,749 Value ($000) $481 Avg Close $13.19 Range $12.15 - $14.36
Q3 2017
Shares 33,185 Value ($000) $421 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 37,000 Value ($000) $500 Avg Close $14.79 Range $12.65 - $16.25
Q1 2013
Shares 22,542 Value ($000) $152 Avg Close $6.94 Range $6.33 - $8.45