CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,429 Value ($000) $210 Avg Close $5.37 Range $4.18 - $6.49

Q3 2025

Shares 26,625 Value ($000) $126 Avg Close $3.49 Range $2.89 - $4.86

Q2 2025

Shares 33,227 Value ($000) $99 Avg Close $2.87 Range $2.13 - $3.38

Q1 2025

Shares 51,401 Value ($000) $151 Avg Close $4.40 Range $2.88 - $5.68

Q4 2024

Shares 19,775 Value ($000) $103 Avg Close $3.60 Range $2.89 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,429	$210	$5.37	$4.18 - $6.49
Q3 2025	26,625	$126	$3.49	$2.89 - $4.86
Q2 2025	33,227	$99	$2.87	$2.13 - $3.38
Q1 2025	51,401	$151	$4.40	$2.88 - $5.68
Q4 2024	19,775	$103	$3.60	$2.89 - $5.24