CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 157,380 Value ($000) $1,635,179 Avg Close $10.27 Range $8.06 - $14.90

Q2 2014

Shares 95,880 Value ($000) $798,680 Avg Close $7.57 Range $5.96 - $8.70

Q1 2014

Shares 95,880 Value ($000) $675,954 Avg Close $7.43 Range $6.86 - $8.79

Q4 2013

Shares 95,880 Value ($000) $667,325 Avg Close $5.69 Range $4.79 - $7.22

Q3 2013

Shares 95,880 Value ($000) $489,947 Avg Close $4.80 Range $4.26 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	157,380	$1,635,179	$10.27	$8.06 - $14.90
Q2 2014	95,880	$798,680	$7.57	$5.96 - $8.70
Q1 2014	95,880	$675,954	$7.43	$6.86 - $8.79
Q4 2013	95,880	$667,325	$5.69	$4.79 - $7.22
Q3 2013	95,880	$489,947	$4.80	$4.26 - $5.49