CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,590 Value ($000) $497 Avg Close $5.37 Range $4.18 - $6.49
Q3 2025
Shares 79,290 Value ($000) $374 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 62,190 Value ($000) $186 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 40,290 Value ($000) $118 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 31,590 Value ($000) $164 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 36,750 Value ($000) $111 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 35,090 Value ($000) $108 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 18,170 Value ($000) $53 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 16,290 Value ($000) $46 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 19,480 Value ($000) $64 Avg Close $3.83 Range $3.14 - $4.30
Q2 2023
Shares 14,790 Value ($000) $60 Avg Close $4.42 Range $3.37 - $5.80
Q4 2020
Shares 10,300 Value ($000) $110 Avg Close $10.02 Range $8.96 - $11.03
Q3 2020
Shares 12,900 Value ($000) $128 Avg Close $10.19 Range $9.01 - $10.76
Q2 2020
Shares 25,200 Value ($000) $256 Avg Close $11.16 Range $9.75 - $12.93
Q1 2020
Shares 18,300 Value ($000) $214 Avg Close $9.74 Range $8.42 - $12.50
Q3 2019
Shares 18,600 Value ($000) $232 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 10,900 Value ($000) $123 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 10,000 Value ($000) $97 Avg Close $9.98 Range $8.88 - $10.48
Q2 2013
Shares 2,351 Value ($000) $11 Avg Close $5.71 Range $4.58 - $6.77