CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,735 Value ($000) $155 Avg Close $3.49 Range $2.89 - $4.86
Q2 2025
Shares 108,046 Value ($000) $323 Avg Close $2.87 Range $2.13 - $3.38
Q1 2025
Shares 108,046 Value ($000) $317 Avg Close $4.40 Range $2.88 - $5.68
Q4 2024
Shares 142,574 Value ($000) $741 Avg Close $3.60 Range $2.89 - $5.24
Q3 2024
Shares 83,174 Value ($000) $252 Avg Close $3.25 Range $2.77 - $3.85
Q2 2024
Shares 103,174 Value ($000) $319 Avg Close $2.72 Range $2.12 - $3.29
Q1 2024
Shares 205,274 Value ($000) $595 Avg Close $2.75 Range $2.40 - $3.10
Q4 2023
Shares 242,700 Value ($000) $680 Avg Close $3.02 Range $2.65 - $3.45
Q3 2023
Shares 244,800 Value ($000) $810 Avg Close $3.83 Range $3.14 - $4.30
Q3 2017
Shares 14,523 Value ($000) $184 Avg Close $12.17 Range $9.65 - $14.50
Q2 2017
Shares 24,891 Value ($000) $336 Avg Close $14.79 Range $12.65 - $16.25
Q1 2017
Shares 25,745 Value ($000) $387 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 113,501 Value ($000) $1,419 Avg Close $8.98 Range $6.80 - $12.70