CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,400 Value ($000) $50 Avg Close $4.42 Range $3.37 - $5.80
Q4 2022
Shares 29,032 Value ($000) $73 Avg Close $2.08 Range $1.48 - $2.86
Q3 2022
Shares 34,672 Value ($000) $66 Avg Close $3.36 Range $1.90 - $5.23
Q2 2022
Shares 10,100 Value ($000) $24 Avg Close $2.08 Range $1.74 - $2.84
Q1 2022
Shares 185,853 Value ($000) $385 Avg Close $2.52 Range $1.66 - $4.27
Q4 2021
Shares 237,201 Value ($000) $916 Avg Close $5.41 Range $3.51 - $7.62
Q3 2021
Shares 100,706 Value ($000) $709 Avg Close $12.29 Range $6.47 - $14.69
Q4 2019
Shares 264,098 Value ($000) $2,910 Avg Close $11.53 Range $10.59 - $12.50
Q3 2019
Shares 50,118 Value ($000) $626 Avg Close $11.91 Range $9.59 - $13.15
Q2 2019
Shares 179,457 Value ($000) $2,019 Avg Close $10.20 Range $9.30 - $11.39
Q1 2019
Shares 110,026 Value ($000) $1,065 Avg Close $9.98 Range $8.88 - $10.48
Q4 2018
Shares 22,371 Value ($000) $230 Avg Close $10.58 Range $8.53 - $11.97
Q3 2018
Shares 30,273 Value ($000) $338 Avg Close $12.17 Range $8.85 - $13.55
Q2 2018
Shares 105,188 Value ($000) $1,378 Avg Close $12.99 Range $11.85 - $13.85
Q1 2017
Shares 15,071 Value ($000) $227 Avg Close $13.97 Range $11.40 - $15.50
Q4 2016
Shares 30,437 Value ($000) $380 Avg Close $8.98 Range $6.80 - $12.70