CADIZ INC

Ticker: CDZI CUSIP: 127537207 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 78,820 Value ($000) $231 Avg Close $4.40 Range $2.88 - $5.68

Q2 2024

Shares 10,178 Value ($000) $31 Avg Close $2.72 Range $2.12 - $3.29

Q1 2024

Shares 22,012 Value ($000) $64 Avg Close $2.75 Range $2.40 - $3.10

Q4 2023

Shares 39,917 Value ($000) $112 Avg Close $3.02 Range $2.65 - $3.45

Q3 2023

Shares 739,558 Value ($000) $2,448 Avg Close $3.83 Range $3.14 - $4.30

Q2 2023

Shares 319,845 Value ($000) $1,299 Avg Close $4.42 Range $3.37 - $5.80

Q1 2023

Shares 689,381 Value ($000) $3 Avg Close $4.04 Range $2.43 - $4.98

Q4 2022

Shares 474,410 Value ($000) $1 Avg Close $2.08 Range $1.48 - $2.86

Q3 2022

Shares 561,166 Value ($000) $1,066 Avg Close $3.36 Range $1.90 - $5.23

Q2 2022

Shares 638,472 Value ($000) $1,488 Avg Close $2.08 Range $1.74 - $2.84

Q1 2022

Shares 366,707 Value ($000) $759 Avg Close $2.52 Range $1.66 - $4.27

Q4 2021

Shares 753,287 Value ($000) $2,908 Avg Close $5.41 Range $3.51 - $7.62

Q3 2021

Shares 157,934 Value ($000) $1,112 Avg Close $12.29 Range $6.47 - $14.69

Q1 2021

Shares 17,033 Value ($000) $163 Avg Close $10.74 Range $8.30 - $11.57

Q1 2020

Shares 140,321 Value ($000) $1,638 Avg Close $9.74 Range $8.42 - $12.50

Q2 2019

Shares 51,800 Value ($000) $583 Avg Close $10.20 Range $9.30 - $11.39

Q1 2018

Shares 104,954 Value ($000) $1,417 Avg Close $14.06 Range $11.95 - $14.75

Q4 2017

Shares 91,604 Value ($000) $1,305 Avg Close $13.19 Range $12.15 - $14.36

Q3 2017

Shares 89,055 Value ($000) $1,131 Avg Close $12.17 Range $9.65 - $14.50

Q2 2017

Shares 34,862 Value ($000) $471 Avg Close $14.79 Range $12.65 - $16.25

Q1 2017

Shares 165,684 Value ($000) $2,494 Avg Close $13.97 Range $11.40 - $15.50

Q4 2016

Shares 21,582 Value ($000) $270 Avg Close $8.98 Range $6.80 - $12.70

Q2 2016

Shares 51,126 Value ($000) $300 Avg Close $5.78 Range $4.98 - $7.66

Q1 2016

Shares 44,325 Value ($000) $231 Avg Close $5.16 Range $4.03 - $6.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	78,820	$231	$4.40	$2.88 - $5.68
Q2 2024	10,178	$31	$2.72	$2.12 - $3.29
Q1 2024	22,012	$64	$2.75	$2.40 - $3.10
Q4 2023	39,917	$112	$3.02	$2.65 - $3.45
Q3 2023	739,558	$2,448	$3.83	$3.14 - $4.30
Q2 2023	319,845	$1,299	$4.42	$3.37 - $5.80
Q1 2023	689,381	$3	$4.04	$2.43 - $4.98
Q4 2022	474,410	$1	$2.08	$1.48 - $2.86
Q3 2022	561,166	$1,066	$3.36	$1.90 - $5.23
Q2 2022	638,472	$1,488	$2.08	$1.74 - $2.84
Q1 2022	366,707	$759	$2.52	$1.66 - $4.27
Q4 2021	753,287	$2,908	$5.41	$3.51 - $7.62
Q3 2021	157,934	$1,112	$12.29	$6.47 - $14.69
Q1 2021	17,033	$163	$10.74	$8.30 - $11.57
Q1 2020	140,321	$1,638	$9.74	$8.42 - $12.50
Q2 2019	51,800	$583	$10.20	$9.30 - $11.39
Q1 2018	104,954	$1,417	$14.06	$11.95 - $14.75
Q4 2017	91,604	$1,305	$13.19	$12.15 - $14.36
Q3 2017	89,055	$1,131	$12.17	$9.65 - $14.50
Q2 2017	34,862	$471	$14.79	$12.65 - $16.25
Q1 2017	165,684	$2,494	$13.97	$11.40 - $15.50
Q4 2016	21,582	$270	$8.98	$6.80 - $12.70
Q2 2016	51,126	$300	$5.78	$4.98 - $7.66
Q1 2016	44,325	$231	$5.16	$4.03 - $6.13